国药一致股票_无追搜索

国药一来自致(000028)_股票价格_五计用点语服行情_走势图—东方财富网
国几善药一致 - - - - - - - - .市盈率越低,股票越便宜,相对投资价值越大。...
quote.e团界拿任景三酸astmoney.c.
国药一致[000]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_000028.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>国药一致</em>[000028]<em>股票</em>行情_九方智投</a>
  38.05元0.22 (0.58%)
  2024-06-07 15:00:00 已收盘 (北京时间)
  今开
  37.84
  昨收
  37.8毫工问停飞客名3
  最高
  38.68
  最低
  37.84
  成交量
  350.99万
  案快成交额
  1.34亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["38.64","38.44","38.24","38.04","37.84"]},"cyrate":{"o":["2.14%","1.61%","1.08%","0.56%","0.03%"]},"p":[{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"37.84","rise":"0.03%","volumn":"40.00","time":"09:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.02","rise":"0.50%","volumn":"737.00","time":"09:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.07","rise":"0.63%","volumn":"1208.00","time":"09:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"37.89","rise":"0.16%","volumn":"1963.00","time":"09:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.06","rise":"0.61%","volumn":"2217.00","time":"09:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.05","rise":"0.58%","volumn":"2327.00","time":"09:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.16","rise":"0.87%","volumn":"2607.00","time":"09:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.56","rise":"1.93%","volumn":"3354.00","time":"09:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.59","rise":"2.01%","volumn":"4505.00","time":"09:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.48","rise":"1.72%","volumn":"4870.00","time":"09:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.42","rise":"1.56%","volumn":"5353.00","time":"09:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.64","rise":"2.14%","volumn":"5945.00","time":"09:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.55","rise":"1.90%","volumn":"6500.00","time":"09:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.56","rise":"1.93%","volumn":"6843.00","time":"09:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.58","rise":"1.98%","volumn":"7139.00","time":"09:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.55","rise":"1.90%","volumn":"7407.00","time":"09:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.51","rise":"1.80%","volumn":"7609.00","time":"09:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.39","rise":"1.48%","volumn":"7954.00","time":"09:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.35","rise":"1.37%","volumn":"8176.00","time":"09:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.32","rise":"1.30%","volumn":"8464.00","time":"09:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.44","rise":"1.61%","volumn":"8983.00","time":"09:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.47","rise":"1.69%","volumn":"9318.00","time":"09:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.47","rise":"1.69%","volumn":"9562.00","time":"09:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.54","rise":"1.88%","volumn":"9810.00","time":"09:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.47","rise":"1.69%","volumn":"9997.00","time":"09:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.57","rise":"1.96%","volumn":"1.05\u4e07","time":"09:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.56","rise":"1.93%","volumn":"1.06\u4e07","time":"09:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.48","rise":"1.72%","volumn":"1.09\u4e07","time":"09:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.48","rise":"1.72%","volumn":"1.10\u4e07","time":"09:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.40","rise":"1.51%","volumn":"1.11\u4e07","time":"09:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.40","rise":"1.51%","volumn":"1.14\u4e07","time":"10:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.35","rise":"1.37%","volumn":"1.16\u4e07","time":"10:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.42","rise":"1.56%","volumn":"1.18\u4e07","time":"10:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.56","rise":"1.93%","volumn":"1.21\u4e07","time":"10:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.49","rise":"1.74%","volumn":"1.25\u4e07","time":"10:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.44","rise":"1.61%","volumn":"1.26\u4e07","time":"10:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.41","rise":"1.53%","volumn":"1.28\u4e07","time":"10:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.34","rise":"1.35%","volumn":"1.30\u4e07","time":"10:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.16","rise":"0.87%","volumn":"1.35\u4e07","time":"10:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.19","rise":"0.95%","volumn":"1.36\u4e07","time":"10:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.17","rise":"0.90%","volumn":"1.38\u4e07","time":"10:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.13","rise":"0.79%","volumn":"1.39\u4e07","time":"10:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.20","rise":"0.98%","volumn":"1.39\u4e07","time":"10:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.19","rise":"0.95%","volumn":"1.41\u4e07","time":"10:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.21","rise":"1.00%","volumn":"1.43\u4e07","time":"10:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.18","rise":"0.93%","volumn":"1.46\u4e07","time":"10:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.32","rise":"1.30%","volumn":"1.49\u4e07","time":"10:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.47","rise":"1.69%","volumn":"1.51\u4e07","time":"10:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.48","rise":"1.72%","volumn":"1.55\u4e07","time":"10:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.41","rise":"1.53%","volumn":"1.58\u4e07","time":"10:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.33","rise":"1.32%","volumn":"1.66\u4e07","time":"10:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.29","rise":"1.22%","volumn":"1.69\u4e07","time":"10:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.26","rise":"1.14%","volumn":"1.69\u4e07","time":"10:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.25","rise":"1.11%","volumn":"1.70\u4e07","time":"10:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.38","rise":"1.45%","volumn":"1.76\u4e07","time":"10:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.15","rise":"0.85%","volumn":"1.79\u4e07","time":"10:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.12","rise":"0.77%","volumn":"1.80\u4e07","time":"10:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.08","rise":"0.66%","volumn":"1.82\u4e07","time":"10:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.00","rise":"0.45%","volumn":"1.84\u4e07","time":"10:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.04","rise":"0.56%","volumn":"1.85\u4e07","time":"10:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.18","rise":"0.93%","volumn":"1.93\u4e07","time":"10:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.07","rise":"0.63%","volumn":"1.93\u4e07","time":"10:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.11","rise":"0.74%","volumn":"1.94\u4e07","time":"10:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.11","rise":"0.74%","volumn":"1.94\u4e07","time":"10:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.09","rise":"0.69%","volumn":"1.96\u4e07","time":"10:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.09","rise":"0.69%","volumn":"1.96\u4e07","time":"10:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.00","rise":"0.45%","volumn":"1.97\u4e07","time":"10:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"37.98","rise":"0.40%","volumn":"1.98\u4e07","time":"10:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.02","rise":"0.50%","volumn":"1.99\u4e07","time":"10:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"37.98","rise":"0.40%","volumn":"2.00\u4e07","time":"10:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"37.98","rise":"0.40%","volumn":"2.00\u4e07","time":"10:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"37.99","rise":"0.42%","volumn":"2.01\u4e07","time":"10:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"37.98","rise":"0.40%","volumn":"2.01\u4e07","time":"10:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"37.93","rise":"0.26%","volumn":"2.02\u4e07","time":"10:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"37.93","rise":"0.26%","volumn":"2.04\u4e07","time":"10:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"37.99","rise":"0.42%","volumn":"2.05\u4e07","time":"10:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"37.98","rise":"0.40%","volumn":"2.06\u4e07","time":"10:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"37.90","rise":"0.19%","volumn":"2.07\u4e07","time":"10:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"37.86","rise":"0.08%","volumn":"2.09\u4e07","time":"10:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"37.89","rise":"0.16%","volumn":"2.10\u4e07","time":"10:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"37.88","rise":"0.13%","volumn":"2.10\u4e07","time":"10:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"37.97","rise":"0.37%","volumn":"2.13\u4e07","time":"10:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.01","rise":"0.48%","volumn":"2.15\u4e07","time":"10:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.05","rise":"0.58%","volumn":"2.15\u4e07","time":"10:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.03","rise":"0.53%","volumn":"2.16\u4e07","time":"10:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.08","rise":"0.66%","volumn":"2.17\u4e07","time":"10:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.06","rise":"0.61%","volumn":"2.17\u4e07","time":"10:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.06","rise":"0.61%","volumn":"2.17\u4e07","time":"10:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.05","rise":"0.58%","volumn":"2.18\u4e07","time":"10:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.05","rise":"0.58%","volumn":"2.18\u4e07","time":"10:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.05","rise":"0.58%","volumn":"2.18\u4e07","time":"11:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.03","rise":"0.53%","volumn":"2.19\u4e07","time":"11:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.04","rise":"0.56%","volumn":"2.19\u4e07","time":"11:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.07","rise":"0.63%","volumn":"2.20\u4e07","time":"11:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.12","rise":"0.77%","volumn":"2.21\u4e07","time":"11:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.08","rise":"0.66%","volumn":"2.21\u4e07","time":"11:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.10","rise":"0.71%","volumn":"2.21\u4e07","time":"11:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.00","rise":"0.45%","volumn":"2.22\u4e07","time":"11:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.04","rise":"0.56%","volumn":"2.22\u4e07","time":"11:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.02","rise":"0.50%","volumn":"2.23\u4e07","time":"11:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.09","rise":"0.69%","volumn":"2.23\u4e07","time":"11:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.01","rise":"0.48%","volumn":"2.24\u4e07","time":"11:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.03","rise":"0.53%","volumn":"2.24\u4e07","time":"11:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"37.95","rise":"0.32%","volumn":"2.25\u4e07","time":"11:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"37.99","rise":"0.42%","volumn":"2.25\u4e07","time":"11:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"37.96","rise":"0.34%","volumn":"2.26\u4e07","time":"11:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"37.99","rise":"0.42%","volumn":"2.26\u4e07","time":"11:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.00","rise":"0.45%","volumn":"2.27\u4e07","time":"11:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.00","rise":"0.45%","volumn":"2.27\u4e07","time":"11:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"37.98","rise":"0.40%","volumn":"2.28\u4e07","time":"11:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"37.93","rise":"0.26%","volumn":"2.28\u4e07","time":"11:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"37.90","rise":"0.19%","volumn":"2.29\u4e07","time":"11:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"37.91","rise":"0.21%","volumn":"2.29\u4e07","time":"11:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"37.95","rise":"0.32%","volumn":"2.30\u4e07","time":"11:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"37.98","rise":"0.40%","volumn":"2.31\u4e07","time":"11:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"37.98","rise":"0.40%","volumn":"2.31\u4e07","time":"11:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.04","rise":"0.56%","volumn":"2.37\u4e07","time":"11:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.08","rise":"0.66%","volumn":"2.40\u4e07","time":"11:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.15","rise":"0.85%","volumn":"2.41\u4e07","time":"11:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.13","rise":"0.79%","volumn":"2.42\u4e07","time":"11:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.09","rise":"0.69%","volumn":"2.43\u4e07","time":"11:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.16","rise":"0.87%","volumn":"2.44\u4e07","time":"13:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.14","rise":"0.82%","volumn":"2.45\u4e07","time":"13:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.10","rise":"0.71%","volumn":"2.46\u4e07","time":"13:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.17","rise":"0.90%","volumn":"2.46\u4e07","time":"13:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.10","rise":"0.71%","volumn":"2.46\u4e07","time":"13:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.12","rise":"0.77%","volumn":"2.47\u4e07","time":"13:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.05","rise":"0.58%","volumn":"2.47\u4e07","time":"13:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.11","rise":"0.74%","volumn":"2.48\u4e07","time":"13:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.18","rise":"0.93%","volumn":"2.48\u4e07","time":"13:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.23","rise":"1.06%","volumn":"2.49\u4e07","time":"13:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.25","rise":"1.11%","volumn":"2.50\u4e07","time":"13:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.26","rise":"1.14%","volumn":"2.52\u4e07","time":"13:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.21","rise":"1.00%","volumn":"2.53\u4e07","time":"13:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.23","rise":"1.06%","volumn":"2.53\u4e07","time":"13:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.15","rise":"0.85%","volumn":"2.53\u4e07","time":"13:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.09","rise":"0.69%","volumn":"2.54\u4e07","time":"13:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.04","rise":"0.56%","volumn":"2.54\u4e07","time":"13:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"37.98","rise":"0.40%","volumn":"2.55\u4e07","time":"13:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.03","rise":"0.53%","volumn":"2.55\u4e07","time":"13:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.04","rise":"0.56%","volumn":"2.56\u4e07","time":"13:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.06","rise":"0.61%","volumn":"2.56\u4e07","time":"13:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.02","rise":"0.50%","volumn":"2.57\u4e07","time":"13:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.02","rise":"0.50%","volumn":"2.58\u4e07","time":"13:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.03","rise":"0.53%","volumn":"2.59\u4e07","time":"13:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.05","rise":"0.58%","volumn":"2.59\u4e07","time":"13:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.16","rise":"0.87%","volumn":"2.59\u4e07","time":"13:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.15","rise":"0.85%","volumn":"2.60\u4e07","time":"13:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.15","rise":"0.85%","volumn":"2.61\u4e07","time":"13:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.12","rise":"0.77%","volumn":"2.61\u4e07","time":"13:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.02","rise":"0.50%","volumn":"2.62\u4e07","time":"13:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.07","rise":"0.63%","volumn":"2.63\u4e07","time":"13:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.10","rise":"0.71%","volumn":"2.63\u4e07","time":"13:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.10","rise":"0.71%","volumn":"2.64\u4e07","time":"13:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.05","rise":"0.58%","volumn":"2.65\u4e07","time":"13:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.05","rise":"0.58%","volumn":"2.66\u4e07","time":"13:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.06","rise":"0.61%","volumn":"2.66\u4e07","time":"13:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.02","rise":"0.50%","volumn":"2.67\u4e07","time":"13:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.06","rise":"0.61%","volumn":"2.68\u4e07","time":"13:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.02","rise":"0.50%","volumn":"2.68\u4e07","time":"13:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.07","rise":"0.63%","volumn":"2.69\u4e07","time":"13:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.02","rise":"0.50%","volumn":"2.70\u4e07","time":"13:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.06","rise":"0.61%","volumn":"2.70\u4e07","time":"13:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.02","rise":"0.50%","volumn":"2.72\u4e07","time":"13:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.06","rise":"0.61%","volumn":"2.74\u4e07","time":"13:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.03","rise":"0.53%","volumn":"2.74\u4e07","time":"13:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.01","rise":"0.48%","volumn":"2.75\u4e07","time":"13:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.00","rise":"0.45%","volumn":"2.77\u4e07","time":"13:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.00","rise":"0.45%","volumn":"2.77\u4e07","time":"13:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"37.94","rise":"0.29%","volumn":"2.79\u4e07","time":"13:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"37.94","rise":"0.29%","volumn":"2.79\u4e07","time":"13:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"37.91","rise":"0.21%","volumn":"2.81\u4e07","time":"13:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"37.94","rise":"0.29%","volumn":"2.82\u4e07","time":"13:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"37.95","rise":"0.32%","volumn":"2.82\u4e07","time":"13:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"37.95","rise":"0.32%","volumn":"2.83\u4e07","time":"13:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"37.96","rise":"0.34%","volumn":"2.84\u4e07","time":"13:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"37.99","rise":"0.42%","volumn":"2.84\u4e07","time":"13:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"37.98","rise":"0.40%","volumn":"2.84\u4e07","time":"13:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"37.98","rise":"0.40%","volumn":"2.84\u4e07","time":"13:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"37.98","rise":"0.40%","volumn":"2.85\u4e07","time":"13:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.01","rise":"0.48%","volumn":"2.86\u4e07","time":"14:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.00","rise":"0.45%","volumn":"2.87\u4e07","time":"14:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.02","rise":"0.50%","volumn":"2.88\u4e07","time":"14:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.03","rise":"0.53%","volumn":"2.89\u4e07","time":"14:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.14","rise":"0.82%","volumn":"2.91\u4e07","time":"14:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.13","rise":"0.79%","volumn":"2.92\u4e07","time":"14:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.09","rise":"0.69%","volumn":"2.95\u4e07","time":"14:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.10","rise":"0.71%","volumn":"2.97\u4e07","time":"14:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.09","rise":"0.69%","volumn":"3.00\u4e07","time":"14:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.09","rise":"0.69%","volumn":"3.01\u4e07","time":"14:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.10","rise":"0.71%","volumn":"3.02\u4e07","time":"14:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.08","rise":"0.66%","volumn":"3.03\u4e07","time":"14:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.00","rise":"0.45%","volumn":"3.04\u4e07","time":"14:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.05","rise":"0.58%","volumn":"3.05\u4e07","time":"14:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.11","rise":"0.74%","volumn":"3.06\u4e07","time":"14:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.05","rise":"0.58%","volumn":"3.07\u4e07","time":"14:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.04","rise":"0.56%","volumn":"3.07\u4e07","time":"14:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.04","rise":"0.56%","volumn":"3.08\u4e07","time":"14:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.05","rise":"0.58%","volumn":"3.08\u4e07","time":"14:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.04","rise":"0.56%","volumn":"3.08\u4e07","time":"14:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.04","rise":"0.56%","volumn":"3.09\u4e07","time":"14:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.04","rise":"0.56%","volumn":"3.09\u4e07","time":"14:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.04","rise":"0.56%","volumn":"3.09\u4e07","time":"14:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.00","rise":"0.45%","volumn":"3.12\u4e07","time":"14:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.03","rise":"0.53%","volumn":"3.13\u4e07","time":"14:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.07","rise":"0.63%","volumn":"3.15\u4e07","time":"14:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.00","rise":"0.45%","volumn":"3.16\u4e07","time":"14:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"37.99","rise":"0.42%","volumn":"3.17\u4e07","time":"14:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.00","rise":"0.45%","volumn":"3.19\u4e07","time":"14:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"37.99","rise":"0.42%","volumn":"3.20\u4e07","time":"14:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.03","rise":"0.53%","volumn":"3.21\u4e07","time":"14:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.06","rise":"0.61%","volumn":"3.22\u4e07","time":"14:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.02","rise":"0.50%","volumn":"3.23\u4e07","time":"14:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.03","rise":"0.53%","volumn":"3.24\u4e07","time":"14:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.04","rise":"0.56%","volumn":"3.24\u4e07","time":"14:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.04","rise":"0.56%","volumn":"3.25\u4e07","time":"14:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.03","rise":"0.53%","volumn":"3.25\u4e07","time":"14:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.05","rise":"0.58%","volumn":"3.26\u4e07","time":"14:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.06","rise":"0.61%","volumn":"3.26\u4e07","time":"14:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.05","rise":"0.58%","volumn":"3.27\u4e07","time":"14:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.05","rise":"0.58%","volumn":"3.28\u4e07","time":"14:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.02","rise":"0.50%","volumn":"3.30\u4e07","time":"14:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.04","rise":"0.56%","volumn":"3.31\u4e07","time":"14:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.03","rise":"0.53%","volumn":"3.32\u4e07","time":"14:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.04","rise":"0.56%","volumn":"3.33\u4e07","time":"14:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.05","rise":"0.58%","volumn":"3.35\u4e07","time":"14:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.04","rise":"0.56%","volumn":"3.37\u4e07","time":"14:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.08","rise":"0.66%","volumn":"3.38\u4e07","time":"14:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.09","rise":"0.69%","volumn":"3.39\u4e07","time":"14:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.10","rise":"0.71%","volumn":"3.39\u4e07","time":"14:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.10","rise":"0.71%","volumn":"3.40\u4e07","time":"14:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.08","rise":"0.66%","volumn":"3.40\u4e07","time":"14:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.08","rise":"0.66%","volumn":"3.41\u4e07","time":"14:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.04","rise":"0.56%","volumn":"3.42\u4e07","time":"14:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.02","rise":"0.50%","volumn":"3.46\u4e07","time":"14:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.06","rise":"0.61%","volumn":"3.46\u4e07","time":"14:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.06","rise":"0.61%","volumn":"3.47\u4e07","time":"14:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.13","rise":"0.79%","volumn":"3.48\u4e07","time":"14:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.13","rise":"0.79%","volumn":"3.48\u4e07","time":"14:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.13","rise":"0.79%","volumn":"3.48\u4e07","time":"14:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"38.05","rise":"0.58%","volumn":"3.51\u4e07","time":"15:00"}]}
  09:30
  100
  11:30/13:0
  14:00
  15:00
  38.64
  2.14%
  38.44
  1.61%
  38.24
  1.08%
  38.04
  0.56%
  37.8准4
  0.03%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3051.28(0.08%)
  深成：9255.无追搜索68(-0.90%)
  消太并初副介必好候创业板：1781.07(-2.)
新闻公告
[新闻] 国药一致股票分析报告-20240607收盘上涨0.58%2024-06-08
[新坚闻] 6月7日晚间利好消息一览（名单）2024-06-07
[新闻] 国药一致:20如控井训念微菜例从23年度股东大会决列议公告2024-05-0
股圈
国药一致明日走势如何？点击连线资深投顾老师！2024-06-08
融资余额连续4周回落！这无些股获融资客抢筹2024-06-07
单签盈利年内第二！“拉萨天团”成背后主攻手2024-06-07
数据来源：九方智投
想总结答案？来试试AI搜索

1分钟解读10万字长文
60倍速提炼音视频重点和看点

夫坚统况除处体验AI搜索

国药一致38.33(1.78%)_股票行情_新浪财经_新浪网
新浪财经行情中心 国药一致 行情 .该股票在H股或B股上市,页面显示总市值计算持事鸡方式为“∑各市场总股数*各市场最新价格*交易币种的人民币兑换价格”.国药一致(000028.SZ) ..编级厂油材背执进主.
国药一致股市汇
finae.sina.com.cn/realstock/company...
国药一致股票_360图片

查看全部2012张图片
国药一致(000028)个股资金流向查询_个股行情_同花顺财经

提供国药一致(000028)五档盘口、逐笔交易等实时行情数据;汇总国药一致(000028)基本资料及重大新闻、研究报告及行业资讯,解读国药一致(000028)主力资金动向、财务数据...
stockpage.10jqka.com.cn/00002...
国药采革怀一致股票 (约32个相关视频) 高清在线观看
- 360视频
- 01:0器似月练却不演雨标顶5
  2022年03月15日国药一致公司股票情况
  好看视频
- 07:16
  国药一致:根据监管规定,公司于各期定期报告中...
  好看视频
- 00:56
  2020年09月杀25日国药股份公司股票情况
  好看视频
查看更多视频
国药一致(SZ000028)股票股价_股价行情_财报_数据报告- 雪球

$国药一致(SZ000028)$.【国药一致】零售业务利润弹性极,有望迎来戴维斯双击.
xueqiu.com/S/SZ000028
国药一致(000028)股吧_国药一致怎么样_论社区—东方财富网

【答】国药一致:您好!其不是上董监高,不在披露范围。.国药一致(000028)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富罗龙例别述征股吧,专业的股票论坛社区。 国么容候选教药一致吧全部热门最新评论最新发帖全部全部...
mguba.easoney.com/mguba/list/00008
国药一致sz000028 的股票股价,行情,直播,新闻,财报,数据- 爱股票

国药一致制药工业集产品研发、原料与制剂我探朝运波怕事圆类喜生产、市场营销于一体,产品主要覆盖头孢抗菌素、呼吸系统用药、消化系统用药、心脑血管用药以及抗肿瘤药等领域.国药一致药品分销业务位居广、广西两省前茅,名列中国医药商业20强,下属企业分布深圳、广州、东莞、佛山、湛江、梅州、肇庆、惠州、南宁、柳州、江门、桂林、玉林、百色等地区,业务涵盖医院纯销、商业调拨、药品....
stock.aigupiao.com/cod/sz000028
国药一致股票_数据_资料_信息— 东方财富网

7 国药致 193.12亿 13.62 24 2.21 .2024年05月09日发布国药一致:2023年度股东大会决议公告》等2条公告.
data.eastmoney.com/stockta/0...