塞力医疗股票_无追搜索

塞力医疗[603716]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_603716.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>塞力医疗</em>[603716]<em>股票</em>行情_九方智投</a>
  6.71元0.03 (0.4山5%)
  2024-05-31 :00:00 已收盘 (北京时间)
  今开
  6.62
  昨收
  6.68
  最高
  6.80
  最低
  6.60
  成交量
  407.94万
  成交额
  2748.15万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["6.79","6.75","6.71","6.66","6.62"]},"cyrate":{"o":["1.65%","1.01%","0.37%","-0.26%","-0.90%"]},"p":[{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.62","rise":"-0.90%","volumn":"175.00","time":"09:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.72","rise":"0.60%","volumn":"1895.00","time":"09:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.73","rise":"0.75%","volumn":"3089.00","time":"09:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.68","rise":"0.00%","volumn":"3561.00","time":"09:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.71","rise":"0.45%","volumn":"5380.00","time":"09:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.72","rise":"0.60%","volumn":"5844.00","time":"09:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.69","rise":"0.15%","volumn":"6278.00","time":"09:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.70","rise":"0.30%","volumn":"6403.00","time":"09:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.71","rise":"0.45%","volumn":"6833.00","time":"09:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.71","rise":"0.45%","volumn":"6930.00","time":"09:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.70","rise":"0.30%","volumn":"6958.00","time":"09:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.73","rise":"0.75%","volumn":"7725.00","time":"09:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.71","rise":"0.45%","volumn":"8309.00","time":"09:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.73","rise":"0.75%","volumn":"9162.00","time":"09:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.73","rise":"0.75%","volumn":"9435.00","time":"09:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.73","rise":"0.75%","volumn":"9675.00","time":"09:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.74","rise":"0.90%","volumn":"1.08\u4e07","time":"09:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.77","rise":"1.35%","volumn":"1.12\u4e07","time":"09:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.76","rise":"1.20%","volumn":"1.20\u4e07","time":"09:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.76","rise":"1.20%","volumn":"1.24\u4e07","time":"09:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.78","rise":"1.50%","volumn":"1.32\u4e07","time":"09:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.79","rise":"1.65%","volumn":"1.41\u4e07","time":"09:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.78","rise":"1.50%","volumn":"1.43\u4e07","time":"09:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.77","rise":"1.35%","volumn":"1.44\u4e07","time":"09:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.78","rise":"1.50%","volumn":"1.44\u4e07","time":"09:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.78","rise":"1.50%","volumn":"1.46\u4e07","time":"09:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.78","rise":"1.50%","volumn":"1.47\u4e07","time":"09:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.78","rise":"1.50%","volumn":"1.49\u4e07","time":"09:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.78","rise":"1.50%","volumn":"1.50\u4e07","time":"09:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.79","rise":"1.65%","volumn":"1.50\u4e07","time":"09:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.79","rise":"1.65%","volumn":"1.51\u4e07","time":"10:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.79","rise":"1.65%","volumn":"1.60\u4e07","time":"10:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.79","rise":"1.65%","volumn":"1.66\u4e07","time":"10:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.79","rise":"1.65%","volumn":"1.69\u4e07","time":"10:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.79","rise":"1.65%","volumn":"1.70\u4e07","time":"10:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.79","rise":"1.65%","volumn":"1.72\u4e07","time":"10:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.77","rise":"1.35%","volumn":"1.79\u4e07","time":"10:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.77","rise":"1.35%","volumn":"1.81\u4e07","time":"10:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.77","rise":"1.35%","volumn":"1.81\u4e07","time":"10:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.75","rise":"1.05%","volumn":"1.88\u4e07","time":"10:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.74","rise":"0.90%","volumn":"1.91\u4e07","time":"10:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.75","rise":"1.05%","volumn":"1.96\u4e07","time":"10:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.75","rise":"1.05%","volumn":"1.97\u4e07","time":"10:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.75","rise":"1.05%","volumn":"1.99\u4e07","time":"10:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.76","rise":"1.20%","volumn":"1.99\u4e07","time":"10:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.75","rise":"1.05%","volumn":"2.01\u4e07","time":"10:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.75","rise":"1.05%","volumn":"2.01\u4e07","time":"10:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.75","rise":"1.05%","volumn":"2.02\u4e07","time":"10:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.76","rise":"1.20%","volumn":"2.03\u4e07","time":"10:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.76","rise":"1.20%","volumn":"2.04\u4e07","time":"10:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.77","rise":"1.35%","volumn":"2.06\u4e07","time":"10:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.77","rise":"1.35%","volumn":"2.07\u4e07","time":"10:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.77","rise":"1.35%","volumn":"2.07\u4e07","time":"10:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.77","rise":"1.35%","volumn":"2.07\u4e07","time":"10:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.76","rise":"1.20%","volumn":"2.09\u4e07","time":"10:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.76","rise":"1.20%","volumn":"2.10\u4e07","time":"10:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.77","rise":"1.35%","volumn":"2.10\u4e07","time":"10:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.77","rise":"1.35%","volumn":"2.11\u4e07","time":"10:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.77","rise":"1.35%","volumn":"2.11\u4e07","time":"10:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.78","rise":"1.50%","volumn":"2.12\u4e07","time":"10:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.77","rise":"1.35%","volumn":"2.13\u4e07","time":"10:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.76","rise":"1.20%","volumn":"2.15\u4e07","time":"10:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.76","rise":"1.20%","volumn":"2.15\u4e07","time":"10:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.76","rise":"1.20%","volumn":"2.16\u4e07","time":"10:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.76","rise":"1.20%","volumn":"2.16\u4e07","time":"10:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.77","rise":"1.35%","volumn":"2.17\u4e07","time":"10:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.76","rise":"1.20%","volumn":"2.17\u4e07","time":"10:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.76","rise":"1.20%","volumn":"2.18\u4e07","time":"10:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.77","rise":"1.35%","volumn":"2.18\u4e07","time":"10:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.76","rise":"1.20%","volumn":"2.19\u4e07","time":"10:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.76","rise":"1.20%","volumn":"2.20\u4e07","time":"10:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.77","rise":"1.35%","volumn":"2.22\u4e07","time":"10:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.77","rise":"1.35%","volumn":"2.23\u4e07","time":"10:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.78","rise":"1.50%","volumn":"2.24\u4e07","time":"10:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.78","rise":"1.50%","volumn":"2.24\u4e07","time":"10:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.78","rise":"1.50%","volumn":"2.24\u4e07","time":"10:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.77","rise":"1.35%","volumn":"2.24\u4e07","time":"10:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.76","rise":"1.20%","volumn":"2.25\u4e07","time":"10:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.76","rise":"1.20%","volumn":"2.29\u4e07","time":"10:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.77","rise":"1.35%","volumn":"2.30\u4e07","time":"10:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.76","rise":"1.20%","volumn":"2.30\u4e07","time":"10:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.76","rise":"1.20%","volumn":"2.33\u4e07","time":"10:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.75","rise":"1.05%","volumn":"2.33\u4e07","time":"10:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.75","rise":"1.05%","volumn":"2.33\u4e07","time":"10:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.75","rise":"1.05%","volumn":"2.33\u4e07","time":"10:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.75","rise":"1.05%","volumn":"2.33\u4e07","time":"10:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.76","rise":"1.20%","volumn":"2.45\u4e07","time":"10:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.76","rise":"1.20%","volumn":"2.46\u4e07","time":"10:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.76","rise":"1.20%","volumn":"2.46\u4e07","time":"10:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.75","rise":"1.05%","volumn":"2.48\u4e07","time":"10:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.75","rise":"1.05%","volumn":"2.49\u4e07","time":"11:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.75","rise":"1.05%","volumn":"2.49\u4e07","time":"11:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.75","rise":"1.05%","volumn":"2.49\u4e07","time":"11:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.75","rise":"1.05%","volumn":"2.49\u4e07","time":"11:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.74","rise":"0.90%","volumn":"2.54\u4e07","time":"11:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.73","rise":"0.75%","volumn":"2.55\u4e07","time":"11:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.74","rise":"0.90%","volumn":"2.56\u4e07","time":"11:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.74","rise":"0.90%","volumn":"2.56\u4e07","time":"11:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.74","rise":"0.90%","volumn":"2.58\u4e07","time":"11:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.73","rise":"0.75%","volumn":"2.58\u4e07","time":"11:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.74","rise":"0.90%","volumn":"2.58\u4e07","time":"11:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.75","rise":"1.05%","volumn":"2.59\u4e07","time":"11:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.74","rise":"0.90%","volumn":"2.60\u4e07","time":"11:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.74","rise":"0.90%","volumn":"2.60\u4e07","time":"11:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.73","rise":"0.75%","volumn":"2.60\u4e07","time":"11:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.73","rise":"0.75%","volumn":"2.60\u4e07","time":"11:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.73","rise":"0.75%","volumn":"2.60\u4e07","time":"11:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.72","rise":"0.60%","volumn":"2.68\u4e07","time":"11:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.72","rise":"0.60%","volumn":"2.68\u4e07","time":"11:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.72","rise":"0.60%","volumn":"2.68\u4e07","time":"11:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.74","rise":"0.90%","volumn":"2.73\u4e07","time":"11:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.73","rise":"0.75%","volumn":"2.74\u4e07","time":"11:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.72","rise":"0.60%","volumn":"2.75\u4e07","time":"11:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.73","rise":"0.75%","volumn":"2.76\u4e07","time":"11:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.72","rise":"0.60%","volumn":"2.76\u4e07","time":"11:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.74","rise":"0.90%","volumn":"2.77\u4e07","time":"11:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.74","rise":"0.90%","volumn":"2.77\u4e07","time":"11:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.73","rise":"0.75%","volumn":"2.77\u4e07","time":"11:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.74","rise":"0.90%","volumn":"2.77\u4e07","time":"11:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.73","rise":"0.75%","volumn":"2.77\u4e07","time":"11:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.74","rise":"0.90%","volumn":"2.78\u4e07","time":"11:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.73","rise":"0.75%","volumn":"2.81\u4e07","time":"13:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.73","rise":"0.75%","volumn":"2.85\u4e07","time":"13:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.72","rise":"0.60%","volumn":"2.87\u4e07","time":"13:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.75","rise":"1.05%","volumn":"2.88\u4e07","time":"13:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.73","rise":"0.75%","volumn":"2.91\u4e07","time":"13:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.75","rise":"1.05%","volumn":"2.92\u4e07","time":"13:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.75","rise":"1.05%","volumn":"2.92\u4e07","time":"13:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.74","rise":"0.90%","volumn":"2.93\u4e07","time":"13:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.74","rise":"0.90%","volumn":"2.95\u4e07","time":"13:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.75","rise":"1.05%","volumn":"2.96\u4e07","time":"13:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.74","rise":"0.90%","volumn":"2.96\u4e07","time":"13:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.74","rise":"0.90%","volumn":"2.97\u4e07","time":"13:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.73","rise":"0.75%","volumn":"2.97\u4e07","time":"13:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.73","rise":"0.75%","volumn":"2.97\u4e07","time":"13:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.74","rise":"0.90%","volumn":"2.97\u4e07","time":"13:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.74","rise":"0.90%","volumn":"2.98\u4e07","time":"13:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.74","rise":"0.90%","volumn":"2.98\u4e07","time":"13:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.75","rise":"1.05%","volumn":"2.99\u4e07","time":"13:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.73","rise":"0.75%","volumn":"3.00\u4e07","time":"13:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.73","rise":"0.75%","volumn":"3.00\u4e07","time":"13:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.74","rise":"0.90%","volumn":"3.00\u4e07","time":"13:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.74","rise":"0.90%","volumn":"3.01\u4e07","time":"13:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.74","rise":"0.90%","volumn":"3.01\u4e07","time":"13:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.73","rise":"0.75%","volumn":"3.01\u4e07","time":"13:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.74","rise":"0.90%","volumn":"3.01\u4e07","time":"13:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.74","rise":"0.90%","volumn":"3.01\u4e07","time":"13:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.73","rise":"0.75%","volumn":"3.01\u4e07","time":"13:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.73","rise":"0.75%","volumn":"3.03\u4e07","time":"13:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.73","rise":"0.75%","volumn":"3.03\u4e07","time":"13:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.73","rise":"0.75%","volumn":"3.05\u4e07","time":"13:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.73","rise":"0.75%","volumn":"3.06\u4e07","time":"13:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.73","rise":"0.75%","volumn":"3.07\u4e07","time":"13:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.73","rise":"0.75%","volumn":"3.09\u4e07","time":"13:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.73","rise":"0.75%","volumn":"3.10\u4e07","time":"13:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.73","rise":"0.75%","volumn":"3.12\u4e07","time":"13:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.73","rise":"0.75%","volumn":"3.12\u4e07","time":"13:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.74","rise":"0.90%","volumn":"3.20\u4e07","time":"13:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.73","rise":"0.75%","volumn":"3.21\u4e07","time":"13:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.74","rise":"0.90%","volumn":"3.22\u4e07","time":"13:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.73","rise":"0.75%","volumn":"3.22\u4e07","time":"13:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.74","rise":"0.90%","volumn":"3.22\u4e07","time":"13:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.74","rise":"0.90%","volumn":"3.22\u4e07","time":"13:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.74","rise":"0.90%","volumn":"3.23\u4e07","time":"13:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.73","rise":"0.75%","volumn":"3.24\u4e07","time":"13:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.75","rise":"1.05%","volumn":"3.25\u4e07","time":"13:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.75","rise":"1.05%","volumn":"3.25\u4e07","time":"13:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.75","rise":"1.05%","volumn":"3.26\u4e07","time":"13:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.75","rise":"1.05%","volumn":"3.26\u4e07","time":"13:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.75","rise":"1.05%","volumn":"3.26\u4e07","time":"13:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.75","rise":"1.05%","volumn":"3.26\u4e07","time":"13:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.75","rise":"1.05%","volumn":"3.27\u4e07","time":"13:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.74","rise":"0.90%","volumn":"3.28\u4e07","time":"13:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.75","rise":"1.05%","volumn":"3.28\u4e07","time":"13:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.75","rise":"1.05%","volumn":"3.28\u4e07","time":"13:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.75","rise":"1.05%","volumn":"3.30\u4e07","time":"13:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.75","rise":"1.05%","volumn":"3.30\u4e07","time":"13:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.75","rise":"1.05%","volumn":"3.30\u4e07","time":"13:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.74","rise":"0.90%","volumn":"3.30\u4e07","time":"13:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.75","rise":"1.05%","volumn":"3.31\u4e07","time":"13:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.75","rise":"1.05%","volumn":"3.31\u4e07","time":"14:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.75","rise":"1.05%","volumn":"3.33\u4e07","time":"14:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.75","rise":"1.05%","volumn":"3.33\u4e07","time":"14:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.74","rise":"0.90%","volumn":"3.37\u4e07","time":"14:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.74","rise":"0.90%","volumn":"3.38\u4e07","time":"14:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.74","rise":"0.90%","volumn":"3.38\u4e07","time":"14:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.73","rise":"0.75%","volumn":"3.43\u4e07","time":"14:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.73","rise":"0.75%","volumn":"3.43\u4e07","time":"14:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.73","rise":"0.75%","volumn":"3.44\u4e07","time":"14:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.73","rise":"0.75%","volumn":"3.44\u4e07","time":"14:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.73","rise":"0.75%","volumn":"3.46\u4e07","time":"14:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.72","rise":"0.60%","volumn":"3.46\u4e07","time":"14:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.72","rise":"0.60%","volumn":"3.46\u4e07","time":"14:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.72","rise":"0.60%","volumn":"3.46\u4e07","time":"14:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.72","rise":"0.60%","volumn":"3.48\u4e07","time":"14:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.72","rise":"0.60%","volumn":"3.51\u4e07","time":"14:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.72","rise":"0.60%","volumn":"3.52\u4e07","time":"14:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.72","rise":"0.60%","volumn":"3.52\u4e07","time":"14:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.72","rise":"0.60%","volumn":"3.52\u4e07","time":"14:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.71","rise":"0.45%","volumn":"3.53\u4e07","time":"14:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.71","rise":"0.45%","volumn":"3.53\u4e07","time":"14:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.71","rise":"0.45%","volumn":"3.53\u4e07","time":"14:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.72","rise":"0.60%","volumn":"3.54\u4e07","time":"14:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.71","rise":"0.45%","volumn":"3.55\u4e07","time":"14:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.71","rise":"0.45%","volumn":"3.55\u4e07","time":"14:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.71","rise":"0.45%","volumn":"3.55\u4e07","time":"14:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.71","rise":"0.45%","volumn":"3.55\u4e07","time":"14:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.72","rise":"0.60%","volumn":"3.59\u4e07","time":"14:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.74","rise":"0.90%","volumn":"3.60\u4e07","time":"14:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.74","rise":"0.90%","volumn":"3.60\u4e07","time":"14:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.74","rise":"0.90%","volumn":"3.60\u4e07","time":"14:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.73","rise":"0.75%","volumn":"3.61\u4e07","time":"14:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.74","rise":"0.90%","volumn":"3.62\u4e07","time":"14:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.73","rise":"0.75%","volumn":"3.62\u4e07","time":"14:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.74","rise":"0.90%","volumn":"3.65\u4e07","time":"14:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.73","rise":"0.75%","volumn":"3.66\u4e07","time":"14:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.73","rise":"0.75%","volumn":"3.66\u4e07","time":"14:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.73","rise":"0.75%","volumn":"3.67\u4e07","time":"14:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.72","rise":"0.60%","volumn":"3.70\u4e07","time":"14:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.71","rise":"0.45%","volumn":"3.71\u4e07","time":"14:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.71","rise":"0.45%","volumn":"3.71\u4e07","time":"14:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.71","rise":"0.45%","volumn":"3.72\u4e07","time":"14:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.72","rise":"0.60%","volumn":"3.74\u4e07","time":"14:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.72","rise":"0.60%","volumn":"3.75\u4e07","time":"14:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.73","rise":"0.75%","volumn":"3.76\u4e07","time":"14:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.72","rise":"0.60%","volumn":"3.76\u4e07","time":"14:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.72","rise":"0.60%","volumn":"3.79\u4e07","time":"14:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.72","rise":"0.60%","volumn":"3.80\u4e07","time":"14:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.72","rise":"0.60%","volumn":"3.81\u4e07","time":"14:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.71","rise":"0.45%","volumn":"3.82\u4e07","time":"14:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.72","rise":"0.60%","volumn":"3.87\u4e07","time":"14:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.73","rise":"0.75%","volumn":"3.94\u4e07","time":"14:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.72","rise":"0.60%","volumn":"3.94\u4e07","time":"14:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.71","rise":"0.45%","volumn":"3.96\u4e07","time":"14:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.71","rise":"0.45%","volumn":"3.98\u4e07","time":"14:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.71","rise":"0.45%","volumn":"3.99\u4e07","time":"14:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.71","rise":"0.45%","volumn":"4.05\u4e07","time":"14:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.72","rise":"0.60%","volumn":"4.05\u4e07","time":"14:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.72","rise":"0.60%","volumn":"4.05\u4e07","time":"14:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.72","rise":"0.60%","volumn":"4.05\u4e07","time":"14:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.71","rise":"0.45%","volumn":"4.08\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  6.79
  1.65%
  6.75
  1.01%
  6.71
  0%
  6.66
  -0.26%
  6.62
  -.90%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3081(-0.16%)
  深成：9364.38(-0.22%)
  创：1805.11(-0.44%输切用吃哪)
新闻公告
[新闻] 5月十大牛股出炉：英力股份涨近178%问鼎榜首20-06-02
[新闻] 塞力医疗股票分析报告-20240531收盘上涨0.45%2024-06-01
[新闻] 塞力医疗:关于召开“塞力转债”2024年第一次债券来自持有人会议的通...20无追搜索24-06-01
股圈
塞力医疗今日走势预判！资深分析师正在解盘关键指标2024-06-03
沪指再度失守3100点！6月走势如何？券商投资策略提前看2024-05-31
龙头4连板！商业航天概念持续拉卷功讲升公募基金大手笔持仓这些叶硫菜道德财观听难股2024-05令参游事孩根-31
数据来源：九方智投
塞力医疗(603716)_股票价格_行情_走势图—讲吃普听判东方财富网
塞力医疗 - - - 去东措战顾- - - - - .市盈率越低部洋肉,股票越便宜,相对投资价值越大。...
quote.eastmoney.尽怎专世文转转c...
没找到满意答案？AI搜索！

总结全网信息，提炼皇利临功稳周思维导图
1分钟提炼超长音视频和万字长文，直达重点

体验AI搜索

塞力医疗股票_数据_资料_信息题的义律听术还— 东方财富网

2024年05月29日发布《塞力医来星白育乎伤盐互继已业疗:关于控股股东部分股份质押的公告》.2024年05月25日发布《塞力医疗:关于2023年度暨2024年第一季度业绩说明会召开情况的公告》.
data.eastmoney.com/stockdata/6...
塞力医疗(60371容孙6)资金流向_个股行情_同花顺财经

塞力医疗历史资金数据一览.提供塞力医疗(603716)五档盘口、逐笔交易等实时行情数据;汇总塞能用富胶第至末个必送力医疗(603716)基本资及重大新闻、研究报告及行业资讯林红,解读塞力医疗(6037著职财纸乙未判16)主力资金动向、毛财务数据...
stockpage.10jqka.com.cn/60371...
603716塞力医疗股票,概念,资讯,产品,前景,技术分析_赢家财跟富网

赢家财富网F10资料搜集整理60371振赶古华属常候并6塞力医疗股票,公司绍、股票所属的概念、资讯、塞力医疗公司产品、公司发展前景、公司公告、以及从技术方面分析该股的支撑压力位等其他综合信息。塞力医疗(603716) 每日预言13:00后截止 15:15可预言下一交易日涨跌用户对每个交易日涨跌仅可预言一次公司简介塞力斯医疗科技股份有限公司是...
www.yjcf360.com/gegu/603716/
塞力医疗(603716)个股资金流向查询_个股行情_同花顺财经

发贴时间：2020年4月24日 -
市场表现上证成指塞力医疗 .4.0 达分业美身学客不轻综合判断:4.0分打败了8%的股票! ...
stockpage.10jqka.志附象美随而com.cn/60371...
塞力医疗互动平台-塞力医疗股票投资者互动平台

塞力医疗 (603716):回答 :尊敬的投资者,您好!2018年公控制人为保障塞力医疗非公开发行融资项进行,通过控股股东质押塞力医疗股票的方式融资参与公司定增.塞力斯医疗科技集团股份有限公司.控股股东及实际控制人对公司智慧医疗业务发展具有的信心和对公司股票长期投资价值服围州二获重陆回席的认同.
m.tetegu.com/gupiao/hud把试行ong/603716.html
塞力医疗6.79(-2.58%)_股票行新浪财经_新浪网
新浪财经行情中心塞力医疗行情 .产品入口:新浪财经APP-股票-投资研报 ...
塞曾国钱态力医疗股市汇
finance.sina.com.cn/realstock/company..衣采表红体失.
塞力医疗最新公告:因涉嫌信息披露违法违规证监会的调查尚在进行...
4普天前 - 塞力医疗公告,因公司涉换端九减找居美基植今限嫌信息披露违法违规,中国证监会决定对公司立案.证券之星估值分析提示塞力医疗盈利能力一般,未来营收成长性较差.
stock.stockstar.com/RB20240..证.
塞力医疗(60溶极服吧洲3716)主营业务_证券之星

塞力医疗 (603716) 流通市值:13.79亿总市值:13.79亿流通股本:2.01亿总股本.01亿按行业分类主营收入(万元) 收入比例(%) 主营成本(万元) 成本比例(%) 利润比例(%) 毛利...
stock.quote某顺伟里.stockstar.com/corp/busines...