塞力医疗东方财富

塞力医疗7.16 0.01(来自0.14%)股票价格_行情_坚命队课岩胜外山云走势图—东方财富网
2024年05月15日发布《塞力医疗:关于召开2023年度暨2024年第一季度业绩说明会的公告》等2条公告.塞力医疗 14.41亿 13.17亿 315.7万 114.16 1.30 22.70% 问钱杂绿肥前施及2.96% 0.28% ...
quote.eaoney.c...
塞力医疗[6无追搜索03716]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_603716.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>塞力医疗</em>[603716]股票行情_九方智投</a>
  5.98元-0.11 (-1.81%)
  2024-06-11 15:00:00 已收盘 (北京时间)
  今开
  6.08
  昨收
  6.09
  最高
  6.09
  最低
  5.80
  成交量
  7.02万
  成交额
  4365.92万
  分顺端指省时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["6.08","6.01","5.94","5.87","5.80"]},"cyrate":{"o":["-0.16%","-1.31%","-2.46%","-3.61%","-4.76%"]},"p":[{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.08","rise":"-0.16%","volumn":"911.00","time":"09:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.96","rise":"-2.13%","volumn":"5218.00","time":"09:31"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.92","rise":"-2.79%","volumn":"7670.00","time":"09:32"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.85","rise":"-3.94%","volumn":"9532.00","time":"09:33"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.86","rise":"-3.78%","volumn":"1.19\u4e07","time":"09:34"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.82","rise":"-4.43%","volumn":"1.44\u4e07","time":"09:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.83","rise":"-4.27%","volumn":"1.58\u4e07","time":"09:36"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.85","rise":"-3.94%","volumn":"1.63\u4e07","time":"09:37"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.89","rise":"-3.28%","volumn":"1.71\u4e07","time":"09:38"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.89","rise":"-3.28%","volumn":"1.76\u4e07","time":"09:39"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.91","rise":"-2.96%","volumn":"1.81\u4e07","time":"09:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.91","rise":"-2.96%","volumn":"1.88\u4e07","time":"09:41"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.88","rise":"-3.45%","volumn":"1.93\u4e07","time":"09:42"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.90","rise":"-3.12%","volumn":"2.00\u4e07","time":"09:43"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.90","rise":"-3.12%","volumn":"2.04\u4e07","time":"09:44"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.88","rise":"-3.45%","volumn":"2.10\u4e07","time":"09:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.89","rise":"-3.28%","volumn":"2.20\u4e07","time":"09:46"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.89","rise":"-3.28%","volumn":"2.22\u4e07","time":"09:47"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.89","rise":"-3.28%","volumn":"2.26\u4e07","time":"09:48"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.90","rise":"-3.12%","volumn":"2.27\u4e07","time":"09:49"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.89","rise":"-3.28%","volumn":"2.31\u4e07","time":"09:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.87","rise":"-3.61%","volumn":"2.38\u4e07","time":"09:51"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.84","rise":"-4.11%","volumn":"2.51\u4e07","time":"09:52"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.84","rise":"-4.11%","volumn":"2.56\u4e07","time":"09:53"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.85","rise":"-3.94%","volumn":"2.60\u4e07","time":"09:54"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.82","rise":"-4.43%","volumn":"2.74\u4e07","time":"09:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.83","rise":"-4.27%","volumn":"2.76\u4e07","time":"09:56"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.81","rise":"-4.60%","volumn":"2.85\u4e07","time":"09:57"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.81","rise":"-4.60%","volumn":"2.88\u4e07","time":"09:58"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.82","rise":"-4.43%","volumn":"2.90\u4e07","time":"09:59"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.82","rise":"-4.43%","volumn":"2.94\u4e07","time":"10:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.82","rise":"-4.43%","volumn":"3.01\u4e07","time":"10:01"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.83","rise":"-4.27%","volumn":"3.04\u4e07","time":"10:02"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.81","rise":"-4.60%","volumn":"3.10\u4e07","time":"10:03"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.82","rise":"-4.43%","volumn":"3.12\u4e07","time":"10:04"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.81","rise":"-4.60%","volumn":"3.13\u4e07","time":"10:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.81","rise":"-4.60%","volumn":"3.17\u4e07","time":"10:06"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.80","rise":"-4.76%","volumn":"3.19\u4e07","time":"10:07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.81","rise":"-4.60%","volumn":"3.21\u4e07","time":"10:08"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.81","rise":"-4.60%","volumn":"3.22\u4e07","time":"10:09"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.84","rise":"-4.11%","volumn":"3.25\u4e07","time":"10:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.82","rise":"-4.43%","volumn":"3.28\u4e07","time":"10:11"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.84","rise":"-4.11%","volumn":"3.31\u4e07","time":"10:12"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.85","rise":"-3.94%","volumn":"3.35\u4e07","time":"10:13"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.86","rise":"-3.78%","volumn":"3.40\u4e07","time":"10:14"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.87","rise":"-3.61%","volumn":"3.43\u4e07","time":"10:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.86","rise":"-3.78%","volumn":"3.45\u4e07","time":"10:16"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.86","rise":"-3.78%","volumn":"3.57\u4e07","time":"10:17"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.89","rise":"-3.28%","volumn":"3.59\u4e07","time":"10:18"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.89","rise":"-3.28%","volumn":"3.60\u4e07","time":"10:19"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.89","rise":"-3.28%","volumn":"3.62\u4e07","time":"10:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.90","rise":"-3.12%","volumn":"3.64\u4e07","time":"10:21"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.92","rise":"-2.79%","volumn":"3.66\u4e07","time":"10:22"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.91","rise":"-2.96%","volumn":"3.68\u4e07","time":"10:23"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.91","rise":"-2.96%","volumn":"3.73\u4e07","time":"10:24"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.90","rise":"-3.12%","volumn":"3.73\u4e07","time":"10:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.91","rise":"-2.96%","volumn":"3.78\u4e07","time":"10:26"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.91","rise":"-2.96%","volumn":"3.78\u4e07","time":"10:27"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.91","rise":"-2.96%","volumn":"3.81\u4e07","time":"10:28"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.91","rise":"-2.96%","volumn":"3.83\u4e07","time":"10:29"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.87","rise":"-3.61%","volumn":"3.95\u4e07","time":"10:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.90","rise":"-3.12%","volumn":"3.95\u4e07","time":"10:31"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.90","rise":"-3.12%","volumn":"3.95\u4e07","time":"10:32"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.87","rise":"-3.61%","volumn":"3.96\u4e07","time":"10:33"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.86","rise":"-3.78%","volumn":"3.99\u4e07","time":"10:34"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.89","rise":"-3.28%","volumn":"4.01\u4e07","time":"10:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.88","rise":"-3.45%","volumn":"4.02\u4e07","time":"10:36"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.89","rise":"-3.28%","volumn":"4.03\u4e07","time":"10:37"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.88","rise":"-3.45%","volumn":"4.04\u4e07","time":"10:38"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.88","rise":"-3.45%","volumn":"4.05\u4e07","time":"10:39"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.87","rise":"-3.61%","volumn":"4.05\u4e07","time":"10:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.89","rise":"-3.28%","volumn":"4.07\u4e07","time":"10:41"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.90","rise":"-3.12%","volumn":"4.08\u4e07","time":"10:42"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.93","rise":"-2.63%","volumn":"4.15\u4e07","time":"10:43"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.92","rise":"-2.79%","volumn":"4.16\u4e07","time":"10:44"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.92","rise":"-2.79%","volumn":"4.16\u4e07","time":"10:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.92","rise":"-2.79%","volumn":"4.17\u4e07","time":"10:46"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.93","rise":"-2.63%","volumn":"4.19\u4e07","time":"10:47"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.93","rise":"-2.63%","volumn":"4.20\u4e07","time":"10:48"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.94","rise":"-2.46%","volumn":"4.22\u4e07","time":"10:49"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.94","rise":"-2.46%","volumn":"4.23\u4e07","time":"10:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.94","rise":"-2.46%","volumn":"4.24\u4e07","time":"10:51"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.94","rise":"-2.46%","volumn":"4.28\u4e07","time":"10:52"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.95","rise":"-2.30%","volumn":"4.28\u4e07","time":"10:53"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.93","rise":"-2.63%","volumn":"4.29\u4e07","time":"10:54"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.95","rise":"-2.30%","volumn":"4.32\u4e07","time":"10:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.97","rise":"-1.97%","volumn":"4.34\u4e07","time":"10:56"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.97","rise":"-1.97%","volumn":"4.36\u4e07","time":"10:57"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.97","rise":"-1.97%","volumn":"4.40\u4e07","time":"10:58"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.96","rise":"-2.13%","volumn":"4.40\u4e07","time":"10:59"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.00","rise":"-1.48%","volumn":"4.44\u4e07","time":"11:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.99","rise":"-1.64%","volumn":"4.45\u4e07","time":"11:01"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.99","rise":"-1.64%","volumn":"4.49\u4e07","time":"11:02"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.98","rise":"-1.81%","volumn":"4.50\u4e07","time":"11:03"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.98","rise":"-1.81%","volumn":"4.57\u4e07","time":"11:04"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.98","rise":"-1.81%","volumn":"4.64\u4e07","time":"11:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.01","rise":"-1.31%","volumn":"4.66\u4e07","time":"11:06"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.00","rise":"-1.48%","volumn":"4.75\u4e07","time":"11:07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.99","rise":"-1.64%","volumn":"4.78\u4e07","time":"11:08"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.95","rise":"-2.30%","volumn":"4.79\u4e07","time":"11:09"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.95","rise":"-2.30%","volumn":"4.80\u4e07","time":"11:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.95","rise":"-2.30%","volumn":"4.82\u4e07","time":"11:11"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.95","rise":"-2.30%","volumn":"4.82\u4e07","time":"11:12"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.96","rise":"-2.13%","volumn":"4.83\u4e07","time":"11:13"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.96","rise":"-2.13%","volumn":"4.83\u4e07","time":"11:14"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.96","rise":"-2.13%","volumn":"4.83\u4e07","time":"11:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.95","rise":"-2.30%","volumn":"4.86\u4e07","time":"11:16"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.94","rise":"-2.46%","volumn":"4.86\u4e07","time":"11:17"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.96","rise":"-2.13%","volumn":"4.89\u4e07","time":"11:18"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.96","rise":"-2.13%","volumn":"4.90\u4e07","time":"11:19"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.97","rise":"-1.97%","volumn":"4.91\u4e07","time":"11:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.97","rise":"-1.97%","volumn":"4.92\u4e07","time":"11:21"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.97","rise":"-1.97%","volumn":"4.93\u4e07","time":"11:22"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.96","rise":"-2.13%","volumn":"4.94\u4e07","time":"11:23"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.96","rise":"-2.13%","volumn":"4.95\u4e07","time":"11:24"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.98","rise":"-1.81%","volumn":"4.96\u4e07","time":"11:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.98","rise":"-1.81%","volumn":"4.96\u4e07","time":"11:26"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.98","rise":"-1.81%","volumn":"4.97\u4e07","time":"11:27"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.97","rise":"-1.97%","volumn":"4.97\u4e07","time":"11:28"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.96","rise":"-2.13%","volumn":"5.00\u4e07","time":"11:29"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.96","rise":"-2.13%","volumn":"5.01\u4e07","time":"11:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.95","rise":"-2.30%","volumn":"5.03\u4e07","time":"13:01"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.95","rise":"-2.30%","volumn":"5.05\u4e07","time":"13:02"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.94","rise":"-2.46%","volumn":"5.08\u4e07","time":"13:03"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.94","rise":"-2.46%","volumn":"5.09\u4e07","time":"13:04"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.95","rise":"-2.30%","volumn":"5.12\u4e07","time":"13:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.94","rise":"-2.46%","volumn":"5.12\u4e07","time":"13:06"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.93","rise":"-2.63%","volumn":"5.13\u4e07","time":"13:07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.94","rise":"-2.46%","volumn":"5.17\u4e07","time":"13:08"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.93","rise":"-2.63%","volumn":"5.17\u4e07","time":"13:09"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.93","rise":"-2.63%","volumn":"5.18\u4e07","time":"13:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.94","rise":"-2.46%","volumn":"5.19\u4e07","time":"13:11"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.93","rise":"-2.63%","volumn":"5.20\u4e07","time":"13:12"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.94","rise":"-2.46%","volumn":"5.21\u4e07","time":"13:13"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.94","rise":"-2.46%","volumn":"5.21\u4e07","time":"13:14"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.93","rise":"-2.63%","volumn":"5.22\u4e07","time":"13:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.94","rise":"-2.46%","volumn":"5.23\u4e07","time":"13:16"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.95","rise":"-2.30%","volumn":"5.23\u4e07","time":"13:17"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.94","rise":"-2.46%","volumn":"5.23\u4e07","time":"13:18"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.94","rise":"-2.46%","volumn":"5.23\u4e07","time":"13:19"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.94","rise":"-2.46%","volumn":"5.24\u4e07","time":"13:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.94","rise":"-2.46%","volumn":"5.26\u4e07","time":"13:21"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.95","rise":"-2.30%","volumn":"5.29\u4e07","time":"13:22"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.95","rise":"-2.30%","volumn":"5.29\u4e07","time":"13:23"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.95","rise":"-2.30%","volumn":"5.30\u4e07","time":"13:24"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.95","rise":"-2.30%","volumn":"5.31\u4e07","time":"13:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.94","rise":"-2.46%","volumn":"5.32\u4e07","time":"13:26"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.97","rise":"-1.97%","volumn":"5.35\u4e07","time":"13:27"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.98","rise":"-1.81%","volumn":"5.37\u4e07","time":"13:28"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.97","rise":"-1.97%","volumn":"5.37\u4e07","time":"13:29"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.96","rise":"-2.13%","volumn":"5.38\u4e07","time":"13:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.96","rise":"-2.13%","volumn":"5.39\u4e07","time":"13:31"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.96","rise":"-2.13%","volumn":"5.39\u4e07","time":"13:32"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.96","rise":"-2.13%","volumn":"5.40\u4e07","time":"13:33"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.97","rise":"-1.97%","volumn":"5.42\u4e07","time":"13:34"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.97","rise":"-1.97%","volumn":"5.42\u4e07","time":"13:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.99","rise":"-1.64%","volumn":"5.48\u4e07","time":"13:36"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.00","rise":"-1.48%","volumn":"5.49\u4e07","time":"13:37"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.00","rise":"-1.48%","volumn":"5.49\u4e07","time":"13:38"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.99","rise":"-1.64%","volumn":"5.51\u4e07","time":"13:39"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.99","rise":"-1.64%","volumn":"5.53\u4e07","time":"13:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.98","rise":"-1.81%","volumn":"5.54\u4e07","time":"13:41"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.99","rise":"-1.64%","volumn":"5.54\u4e07","time":"13:42"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.98","rise":"-1.81%","volumn":"5.59\u4e07","time":"13:43"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.99","rise":"-1.64%","volumn":"5.60\u4e07","time":"13:44"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.99","rise":"-1.64%","volumn":"5.60\u4e07","time":"13:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.98","rise":"-1.81%","volumn":"5.63\u4e07","time":"13:46"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.98","rise":"-1.81%","volumn":"5.66\u4e07","time":"13:47"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.98","rise":"-1.81%","volumn":"5.66\u4e07","time":"13:48"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.97","rise":"-1.97%","volumn":"5.66\u4e07","time":"13:49"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.99","rise":"-1.64%","volumn":"5.68\u4e07","time":"13:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.98","rise":"-1.81%","volumn":"5.68\u4e07","time":"13:51"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.98","rise":"-1.81%","volumn":"5.70\u4e07","time":"13:52"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.98","rise":"-1.81%","volumn":"5.71\u4e07","time":"13:53"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.97","rise":"-1.97%","volumn":"5.71\u4e07","time":"13:54"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.98","rise":"-1.81%","volumn":"5.72\u4e07","time":"13:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.97","rise":"-1.97%","volumn":"5.79\u4e07","time":"13:56"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.96","rise":"-2.13%","volumn":"5.82\u4e07","time":"13:57"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.96","rise":"-2.13%","volumn":"5.83\u4e07","time":"13:58"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.97","rise":"-1.97%","volumn":"5.87\u4e07","time":"13:59"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.97","rise":"-1.97%","volumn":"5.89\u4e07","time":"14:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.96","rise":"-2.13%","volumn":"5.90\u4e07","time":"14:01"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.96","rise":"-2.13%","volumn":"5.90\u4e07","time":"14:02"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.96","rise":"-2.13%","volumn":"5.93\u4e07","time":"14:03"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.98","rise":"-1.81%","volumn":"5.96\u4e07","time":"14:04"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.97","rise":"-1.97%","volumn":"5.98\u4e07","time":"14:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.96","rise":"-2.13%","volumn":"6.04\u4e07","time":"14:06"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.95","rise":"-2.30%","volumn":"6.04\u4e07","time":"14:07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.96","rise":"-2.13%","volumn":"6.04\u4e07","time":"14:08"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.96","rise":"-2.13%","volumn":"6.05\u4e07","time":"14:09"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.96","rise":"-2.13%","volumn":"6.06\u4e07","time":"14:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.95","rise":"-2.30%","volumn":"6.06\u4e07","time":"14:11"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.96","rise":"-2.13%","volumn":"6.06\u4e07","time":"14:12"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.96","rise":"-2.13%","volumn":"6.07\u4e07","time":"14:13"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.97","rise":"-1.97%","volumn":"6.11\u4e07","time":"14:14"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.99","rise":"-1.64%","volumn":"6.12\u4e07","time":"14:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.00","rise":"-1.48%","volumn":"6.15\u4e07","time":"14:16"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.00","rise":"-1.48%","volumn":"6.17\u4e07","time":"14:17"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.00","rise":"-1.48%","volumn":"6.19\u4e07","time":"14:18"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.00","rise":"-1.48%","volumn":"6.21\u4e07","time":"14:19"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.01","rise":"-1.31%","volumn":"6.23\u4e07","time":"14:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.00","rise":"-1.48%","volumn":"6.24\u4e07","time":"14:21"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.00","rise":"-1.48%","volumn":"6.30\u4e07","time":"14:22"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.01","rise":"-1.31%","volumn":"6.31\u4e07","time":"14:23"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.01","rise":"-1.31%","volumn":"6.32\u4e07","time":"14:24"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.01","rise":"-1.31%","volumn":"6.33\u4e07","time":"14:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.01","rise":"-1.31%","volumn":"6.34\u4e07","time":"14:26"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.02","rise":"-1.15%","volumn":"6.37\u4e07","time":"14:27"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.01","rise":"-1.31%","volumn":"6.40\u4e07","time":"14:28"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.01","rise":"-1.31%","volumn":"6.41\u4e07","time":"14:29"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.01","rise":"-1.31%","volumn":"6.42\u4e07","time":"14:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.00","rise":"-1.48%","volumn":"6.48\u4e07","time":"14:31"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.00","rise":"-1.48%","volumn":"6.60\u4e07","time":"14:32"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.99","rise":"-1.64%","volumn":"6.61\u4e07","time":"14:33"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.00","rise":"-1.48%","volumn":"6.61\u4e07","time":"14:34"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.00","rise":"-1.48%","volumn":"6.63\u4e07","time":"14:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.99","rise":"-1.64%","volumn":"6.64\u4e07","time":"14:36"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.00","rise":"-1.48%","volumn":"6.65\u4e07","time":"14:37"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.99","rise":"-1.64%","volumn":"6.65\u4e07","time":"14:38"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.00","rise":"-1.48%","volumn":"6.66\u4e07","time":"14:39"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.99","rise":"-1.64%","volumn":"6.67\u4e07","time":"14:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.98","rise":"-1.81%","volumn":"6.74\u4e07","time":"14:41"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.99","rise":"-1.64%","volumn":"6.75\u4e07","time":"14:42"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.99","rise":"-1.64%","volumn":"6.75\u4e07","time":"14:43"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.99","rise":"-1.64%","volumn":"6.76\u4e07","time":"14:44"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.98","rise":"-1.81%","volumn":"6.77\u4e07","time":"14:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.99","rise":"-1.64%","volumn":"6.81\u4e07","time":"14:46"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.98","rise":"-1.81%","volumn":"6.81\u4e07","time":"14:47"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.99","rise":"-1.64%","volumn":"6.82\u4e07","time":"14:48"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.98","rise":"-1.81%","volumn":"6.84\u4e07","time":"14:49"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.99","rise":"-1.64%","volumn":"6.89\u4e07","time":"14:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.99","rise":"-1.64%","volumn":"6.91\u4e07","time":"14:51"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.98","rise":"-1.81%","volumn":"6.99\u4e07","time":"14:52"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.97","rise":"-1.97%","volumn":"7.08\u4e07","time":"14:53"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.97","rise":"-1.97%","volumn":"7.18\u4e07","time":"14:54"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.97","rise":"-1.97%","volumn":"7.22\u4e07","time":"14:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.97","rise":"-1.97%","volumn":"7.26\u4e07","time":"14:56"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.98","rise":"-1.81%","volumn":"7.29\u4e07","time":"14:57"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.98","rise":"-1.81%","volumn":"7.29\u4e07","time":"14:58"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.98","rise":"-1.81%","volumn":"7.29\u4e07","time":"14:59"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"5.98","rise":"-1.81%","volumn":"7.37\u4e07","time":"15:00"}]}
  09:30
  10:绝屋元屋族30
  11:30/13:00
  14:00
  15:00
  6.08
  -0.16%
  6.01
  -1.31%
  5.94
  -2.46%
  5.87
  -3.%
  5.80
  -4.76%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：请续笑具扩湖纸假3028.05(-0.76%)
  深成：9262.35(0.07%)
  创业板：1787.30(0.35%)
新闻公告
[新闻握希审溶] 6月11日晚间利好消息一览（盟这角补名单）2024-0-11
[新闻] 塞力医疗股票分析报告-20240607收盘上涨7.03%2024-06异么-08
[新闻] 塞力医疗:关思奏商映坏方顾企钱孩给于回购股份事项前十大股东和前十大无限售条件股东持...2024-06-0厚8
股圈
塞力医疗出现买入信号了月烟脚其排百父吗？资深分析师解读中！2024-06-12
“三管高”股很稀缺！高研发+高增长+高ROE股仅9只2-06-11
千亿龙头突遭跌停！北向月内已行快点最概批奏新减仓一成2024河片迅食粮-06-11
数据来玉状元速听源：九方智投
没搜到满意答案？来试试AI搜索！

生成式AI答案引擎
生活百科|学清米过脸习助手|工作提效

体验AI搜激索

塞力医疗股票_数述映争据_资料_信息— 东则候以限毫属方财富网

2024年05月29日发布《塞力医疗:关于控股股东部分股份质押的公告》.2024年05月25日发布《塞力医疗:关于2023年度暨2024年第一季度业绩说明会召开情况的公告》.
data.eastmoney.com/stockda你快ta/6...
塞力医疗6月7日快速上涨_ 东方财富网
5天前 - 以下是塞力医疗在北京时间6月7日09:30分盘口异动快照:轴你杂指孩弱电不章死步6月7日,塞力医疗盘中快速上涨,5分钟内涨幅超过2%,截至9点30分,报5.82元,成交94修负资临场术帮.28万元,换手率0.08%。注:以上信息仅供参考,不对您呀构成任何投资建议。
许把样后阶营战finance.eastmoney.co...
塞力医疗:截至2024年6月前十大流通股东持股占比32.87% _ 东方...
5天前 - 塞力医疗(SH 603716,收盘价:刘海哪华兵6.09元)6月7日晚间发布公告称,塞力斯医疗科技集烟件走团股份有限公司于2024年6月4日临时召开第四届条照阿希此消举董事会第四十次会议,...
finance.eastmoney.com/a/2024...
塞力医疗:首次回购83.72万股_ 东方财富网
7天前 - 4158%,回购成交的营商最高价为6.04元充/股,最低价为5.99元/股章,支付的资金总额为50....东方财富发布此内容旨在传播更多信息,与本站立场无关,不背希期渐滑握听提载联示构成投资...
fi书推步令nance.eastmo距算ney.com/a/2024...
$塞力医疗(SH青603716)$-东方财富网股吧

塞力医疗吧03716)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。塞力医了话配走到守疗吧股吧,专业的股票论坛社区需块厚几仍色续标器款度。股友CVLupG5562 2何满势获生制想坏便022-02-16 18:24: 东方财...
mguba.eastmoney.com/mguba/article/0/1142731...
塞力医疗5月8日快速回调_ 东方财富网
2024年5月8日 - 以下是塞力医疗在北京时间加八组底5月8日09:38分盘口异动快照: 盘中快速回调,5分钟内跌幅超过2%,截至9点38分,报7.98元,成殖皇云交4044.74万元,换手率2.53划弦观胜%.来...
finance.eastmoney.com层队究流精兵响厚县/a/2024...
医疗4月25日快速反弹_ 示轴东方财富网
[图文]2024年4月25日 - 以下是塞力医疗在北京时间4月25妒王日09:36分盘口异动快照: 盘中课办住证快速反弹,5分钟内涨幅超过2%,截至9点36分,报6.85元,成交731.80万元,换手率0.53%.来...
finance.eastmoney.com/a/2024...
塞力医疗:收到立案告知书汽货_ 东方财富网

塞力医疗公告,因公司涉嫌信息披露违法违规,中国证监会决定对公司立案。.【塞力医游疗:收到立案告知书】塞力医公告,因公司涉嫌信息披露违法违规,中国证监会... 东方财富发布此内容旨复前被永但医讨宁裂在传播更多信息,与本站立场无关,不构成投资建议。据此操作,风..道调济史巴据选故.
finance.eastmoney.com/news/...