大港股份股票_无追搜索

大港股份[0020]股票行情_九方智条革良然投
- <a href="http://stock.9fzt.com/index/sz_002077.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>大港股份</em>[002077]<em>股票</em>行情_九方智投</a>
  12.79元0.93 (7.84%)
  2024-05-27 15:00: 已收盘 (北京时间)
  今开
  11.86
  昨收
  11.86
  最高
  13.03
  最低
  11.44
  成交量
  256阳货右严3.76万
  成交额
  3.15亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["13.00","12.61","12.22","11.84","11.45"]},"cyrate":{"o":["9.61%","6.34%","3.08%","-0.19%","-3.46%"]},"p":[{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.86","rise":"0.00%","volumn":"214.00","time":"09:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.83","rise":"-0.25%","volumn":"2127.00","time":"09:31"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.81","rise":"-0.42%","volumn":"3859.00","time":"09:32"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.71","rise":"-1.26%","volumn":"5110.00","time":"09:33"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.76","rise":"-0.84%","volumn":"6815.00","time":"09:34"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.75","rise":"-0.93%","volumn":"7252.00","time":"09:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.72","rise":"-1.18%","volumn":"8051.00","time":"09:36"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.71","rise":"-1.26%","volumn":"9073.00","time":"09:37"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.69","rise":"-1.43%","volumn":"1.05\u4e07","time":"09:38"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.69","rise":"-1.43%","volumn":"1.10\u4e07","time":"09:39"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.68","rise":"-1.52%","volumn":"1.16\u4e07","time":"09:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.70","rise":"-1.35%","volumn":"1.24\u4e07","time":"09:41"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.67","rise":"-1.60%","volumn":"1.33\u4e07","time":"09:42"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.66","rise":"-1.69%","volumn":"1.48\u4e07","time":"09:43"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.64","rise":"-1.85%","volumn":"1.60\u4e07","time":"09:44"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.61","rise":"-2.11%","volumn":"1.76\u4e07","time":"09:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.64","rise":"-1.85%","volumn":"1.89\u4e07","time":"09:46"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.65","rise":"-1.77%","volumn":"1.99\u4e07","time":"09:47"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.66","rise":"-1.69%","volumn":"2.03\u4e07","time":"09:48"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.65","rise":"-1.77%","volumn":"2.11\u4e07","time":"09:49"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.61","rise":"-2.11%","volumn":"2.21\u4e07","time":"09:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.60","rise":"-2.19%","volumn":"2.40\u4e07","time":"09:51"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.63","rise":"-1.94%","volumn":"2.65\u4e07","time":"09:52"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.65","rise":"-1.77%","volumn":"2.68\u4e07","time":"09:53"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.65","rise":"-1.77%","volumn":"2.76\u4e07","time":"09:54"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.66","rise":"-1.69%","volumn":"2.81\u4e07","time":"09:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.66","rise":"-1.69%","volumn":"2.88\u4e07","time":"09:56"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.65","rise":"-1.77%","volumn":"2.90\u4e07","time":"09:57"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.65","rise":"-1.77%","volumn":"2.92\u4e07","time":"09:58"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.64","rise":"-1.85%","volumn":"2.96\u4e07","time":"09:59"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.63","rise":"-1.94%","volumn":"3.01\u4e07","time":"10:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.62","rise":"-2.02%","volumn":"3.06\u4e07","time":"10:01"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.60","rise":"-2.19%","volumn":"3.18\u4e07","time":"10:02"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.59","rise":"-2.28%","volumn":"3.22\u4e07","time":"10:03"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.60","rise":"-2.19%","volumn":"3.28\u4e07","time":"10:04"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.57","rise":"-2.45%","volumn":"3.35\u4e07","time":"10:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.62","rise":"-2.02%","volumn":"3.42\u4e07","time":"10:06"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.62","rise":"-2.02%","volumn":"3.45\u4e07","time":"10:07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.60","rise":"-2.19%","volumn":"3.50\u4e07","time":"10:08"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.60","rise":"-2.19%","volumn":"3.55\u4e07","time":"10:09"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.59","rise":"-2.28%","volumn":"3.57\u4e07","time":"10:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.57","rise":"-2.45%","volumn":"3.64\u4e07","time":"10:11"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.56","rise":"-2.53%","volumn":"3.74\u4e07","time":"10:12"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.53","rise":"-2.78%","volumn":"3.81\u4e07","time":"10:13"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.52","rise":"-2.87%","volumn":"3.93\u4e07","time":"10:14"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.50","rise":"-3.04%","volumn":"4.13\u4e07","time":"10:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.51","rise":"-2.95%","volumn":"4.26\u4e07","time":"10:16"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.50","rise":"-3.04%","volumn":"4.32\u4e07","time":"10:17"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.52","rise":"-2.87%","volumn":"4.45\u4e07","time":"10:18"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.51","rise":"-2.95%","volumn":"4.52\u4e07","time":"10:19"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.50","rise":"-3.04%","volumn":"4.59\u4e07","time":"10:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.48","rise":"-3.20%","volumn":"4.71\u4e07","time":"10:21"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.48","rise":"-3.20%","volumn":"4.82\u4e07","time":"10:22"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.45","rise":"-3.46%","volumn":"4.93\u4e07","time":"10:23"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.47","rise":"-3.29%","volumn":"5.05\u4e07","time":"10:24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.48","rise":"-3.20%","volumn":"5.15\u4e07","time":"10:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.51","rise":"-2.95%","volumn":"5.31\u4e07","time":"10:26"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.53","rise":"-2.78%","volumn":"5.32\u4e07","time":"10:27"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.53","rise":"-2.78%","volumn":"5.36\u4e07","time":"10:28"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.51","rise":"-2.95%","volumn":"5.37\u4e07","time":"10:29"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.55","rise":"-2.61%","volumn":"5.41\u4e07","time":"10:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.55","rise":"-2.61%","volumn":"5.43\u4e07","time":"10:31"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.53","rise":"-2.78%","volumn":"5.46\u4e07","time":"10:32"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.51","rise":"-2.95%","volumn":"5.47\u4e07","time":"10:33"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.50","rise":"-3.04%","volumn":"5.49\u4e07","time":"10:34"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.52","rise":"-2.87%","volumn":"5.50\u4e07","time":"10:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.54","rise":"-2.70%","volumn":"5.51\u4e07","time":"10:36"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.57","rise":"-2.45%","volumn":"5.55\u4e07","time":"10:37"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.59","rise":"-2.28%","volumn":"5.61\u4e07","time":"10:38"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.59","rise":"-2.28%","volumn":"5.64\u4e07","time":"10:39"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.56","rise":"-2.53%","volumn":"5.66\u4e07","time":"10:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.57","rise":"-2.45%","volumn":"5.68\u4e07","time":"10:41"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.56","rise":"-2.53%","volumn":"5.69\u4e07","time":"10:42"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.53","rise":"-2.78%","volumn":"5.72\u4e07","time":"10:43"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.52","rise":"-2.87%","volumn":"5.75\u4e07","time":"10:44"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.51","rise":"-2.95%","volumn":"5.77\u4e07","time":"10:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.52","rise":"-2.87%","volumn":"5.79\u4e07","time":"10:46"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.52","rise":"-2.87%","volumn":"5.79\u4e07","time":"10:47"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.51","rise":"-2.95%","volumn":"5.80\u4e07","time":"10:48"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.54","rise":"-2.70%","volumn":"5.81\u4e07","time":"10:49"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.54","rise":"-2.70%","volumn":"5.83\u4e07","time":"10:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.54","rise":"-2.70%","volumn":"5.84\u4e07","time":"10:51"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.53","rise":"-2.78%","volumn":"5.89\u4e07","time":"10:52"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.52","rise":"-2.87%","volumn":"5.90\u4e07","time":"10:53"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.53","rise":"-2.78%","volumn":"5.90\u4e07","time":"10:54"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.52","rise":"-2.87%","volumn":"5.91\u4e07","time":"10:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.52","rise":"-2.87%","volumn":"5.92\u4e07","time":"10:56"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.53","rise":"-2.78%","volumn":"5.92\u4e07","time":"10:57"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.54","rise":"-2.70%","volumn":"5.93\u4e07","time":"10:58"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.53","rise":"-2.78%","volumn":"5.94\u4e07","time":"10:59"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.52","rise":"-2.87%","volumn":"5.94\u4e07","time":"11:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.52","rise":"-2.87%","volumn":"5.96\u4e07","time":"11:01"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.51","rise":"-2.95%","volumn":"5.98\u4e07","time":"11:02"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.50","rise":"-3.04%","volumn":"6.04\u4e07","time":"11:03"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.49","rise":"-3.12%","volumn":"6.07\u4e07","time":"11:04"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.47","rise":"-3.29%","volumn":"6.10\u4e07","time":"11:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.47","rise":"-3.29%","volumn":"6.13\u4e07","time":"11:06"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.48","rise":"-3.20%","volumn":"6.15\u4e07","time":"11:07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.50","rise":"-3.04%","volumn":"6.16\u4e07","time":"11:08"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.48","rise":"-3.20%","volumn":"6.16\u4e07","time":"11:09"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.50","rise":"-3.04%","volumn":"6.17\u4e07","time":"11:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.50","rise":"-3.04%","volumn":"6.19\u4e07","time":"11:11"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.49","rise":"-3.12%","volumn":"6.21\u4e07","time":"11:12"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.53","rise":"-2.78%","volumn":"6.22\u4e07","time":"11:13"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.53","rise":"-2.78%","volumn":"6.23\u4e07","time":"11:14"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.53","rise":"-2.78%","volumn":"6.24\u4e07","time":"11:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.54","rise":"-2.70%","volumn":"6.24\u4e07","time":"11:16"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.52","rise":"-2.87%","volumn":"6.25\u4e07","time":"11:17"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.51","rise":"-2.95%","volumn":"6.26\u4e07","time":"11:18"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.52","rise":"-2.87%","volumn":"6.26\u4e07","time":"11:19"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.51","rise":"-2.95%","volumn":"6.27\u4e07","time":"11:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.51","rise":"-2.95%","volumn":"6.28\u4e07","time":"11:21"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.52","rise":"-2.87%","volumn":"6.28\u4e07","time":"11:22"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.52","rise":"-2.87%","volumn":"6.29\u4e07","time":"11:23"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.52","rise":"-2.87%","volumn":"6.30\u4e07","time":"11:24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.52","rise":"-2.87%","volumn":"6.30\u4e07","time":"11:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.52","rise":"-2.87%","volumn":"6.32\u4e07","time":"11:26"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.52","rise":"-2.87%","volumn":"6.32\u4e07","time":"11:27"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.51","rise":"-2.95%","volumn":"6.35\u4e07","time":"11:28"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.51","rise":"-2.95%","volumn":"6.37\u4e07","time":"11:29"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.50","rise":"-3.04%","volumn":"6.37\u4e07","time":"11:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.53","rise":"-2.78%","volumn":"6.40\u4e07","time":"13:01"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.52","rise":"-2.87%","volumn":"6.40\u4e07","time":"13:02"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.54","rise":"-2.70%","volumn":"6.43\u4e07","time":"13:03"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.57","rise":"-2.45%","volumn":"6.47\u4e07","time":"13:04"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.56","rise":"-2.53%","volumn":"6.48\u4e07","time":"13:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.59","rise":"-2.28%","volumn":"6.52\u4e07","time":"13:06"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.62","rise":"-2.02%","volumn":"6.64\u4e07","time":"13:07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.70","rise":"-1.35%","volumn":"6.80\u4e07","time":"13:08"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.70","rise":"-1.35%","volumn":"6.89\u4e07","time":"13:09"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.79","rise":"-0.59%","volumn":"7.05\u4e07","time":"13:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.85","rise":"-0.08%","volumn":"7.17\u4e07","time":"13:11"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.77","rise":"-0.76%","volumn":"7.24\u4e07","time":"13:12"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.85","rise":"-0.08%","volumn":"7.33\u4e07","time":"13:13"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.89","rise":"0.25%","volumn":"7.59\u4e07","time":"13:14"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.93","rise":"0.59%","volumn":"7.77\u4e07","time":"13:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.93","rise":"0.59%","volumn":"7.90\u4e07","time":"13:16"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.87","rise":"0.08%","volumn":"7.98\u4e07","time":"13:17"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.88","rise":"0.17%","volumn":"8.06\u4e07","time":"13:18"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.90","rise":"0.34%","volumn":"8.14\u4e07","time":"13:19"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.97","rise":"0.93%","volumn":"8.39\u4e07","time":"13:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.95","rise":"0.76%","volumn":"8.52\u4e07","time":"13:21"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.93","rise":"0.59%","volumn":"8.57\u4e07","time":"13:22"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.01","rise":"1.26%","volumn":"8.89\u4e07","time":"13:23"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.00","rise":"1.18%","volumn":"9.14\u4e07","time":"13:24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.02","rise":"1.35%","volumn":"9.22\u4e07","time":"13:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.06","rise":"1.69%","volumn":"9.45\u4e07","time":"13:26"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.03","rise":"1.43%","volumn":"9.59\u4e07","time":"13:27"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.99","rise":"1.10%","volumn":"9.67\u4e07","time":"13:28"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.03","rise":"1.43%","volumn":"9.73\u4e07","time":"13:29"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.03","rise":"1.43%","volumn":"9.78\u4e07","time":"13:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.02","rise":"1.35%","volumn":"9.86\u4e07","time":"13:31"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.01","rise":"1.26%","volumn":"9.93\u4e07","time":"13:32"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.00","rise":"1.18%","volumn":"9.99\u4e07","time":"13:33"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.00","rise":"1.18%","volumn":"10.01\u4e07","time":"13:34"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.98","rise":"1.01%","volumn":"10.05\u4e07","time":"13:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.96","rise":"0.84%","volumn":"10.08\u4e07","time":"13:36"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.94","rise":"0.67%","volumn":"10.14\u4e07","time":"13:37"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.93","rise":"0.59%","volumn":"10.20\u4e07","time":"13:38"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.99","rise":"1.10%","volumn":"10.25\u4e07","time":"13:39"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.00","rise":"1.18%","volumn":"10.28\u4e07","time":"13:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.01","rise":"1.26%","volumn":"10.33\u4e07","time":"13:41"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.05","rise":"1.60%","volumn":"10.46\u4e07","time":"13:42"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.00","rise":"1.18%","volumn":"10.52\u4e07","time":"13:43"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.01","rise":"1.26%","volumn":"10.53\u4e07","time":"13:44"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.00","rise":"1.18%","volumn":"10.56\u4e07","time":"13:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.98","rise":"1.01%","volumn":"10.62\u4e07","time":"13:46"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.98","rise":"1.01%","volumn":"10.63\u4e07","time":"13:47"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.99","rise":"1.10%","volumn":"10.68\u4e07","time":"13:48"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.98","rise":"1.01%","volumn":"10.70\u4e07","time":"13:49"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"11.99","rise":"1.10%","volumn":"10.76\u4e07","time":"13:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.01","rise":"1.26%","volumn":"10.79\u4e07","time":"13:51"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.03","rise":"1.43%","volumn":"10.81\u4e07","time":"13:52"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.04","rise":"1.52%","volumn":"10.86\u4e07","time":"13:53"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.04","rise":"1.52%","volumn":"10.93\u4e07","time":"13:54"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.02","rise":"1.35%","volumn":"10.99\u4e07","time":"13:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.00","rise":"1.18%","volumn":"11.00\u4e07","time":"13:56"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.02","rise":"1.35%","volumn":"11.02\u4e07","time":"13:57"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.01","rise":"1.26%","volumn":"11.07\u4e07","time":"13:58"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.03","rise":"1.43%","volumn":"11.10\u4e07","time":"13:59"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.02","rise":"1.35%","volumn":"11.11\u4e07","time":"14:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.03","rise":"1.43%","volumn":"11.14\u4e07","time":"14:01"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.05","rise":"1.60%","volumn":"11.22\u4e07","time":"14:02"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.10","rise":"2.02%","volumn":"11.44\u4e07","time":"14:03"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.22","rise":"3.04%","volumn":"12.01\u4e07","time":"14:04"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.54","rise":"5.73%","volumn":"12.62\u4e07","time":"14:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.00","rise":"9.61%","volumn":"14.23\u4e07","time":"14:06"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.74","rise":"7.42%","volumn":"15.18\u4e07","time":"14:07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.87","rise":"8.52%","volumn":"15.82\u4e07","time":"14:08"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.76","rise":"7.59%","volumn":"16.27\u4e07","time":"14:09"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.66","rise":"6.75%","volumn":"16.55\u4e07","time":"14:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.75","rise":"7.50%","volumn":"17.08\u4e07","time":"14:11"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.68","rise":"6.91%","volumn":"17.31\u4e07","time":"14:12"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.69","rise":"7.00%","volumn":"17.48\u4e07","time":"14:13"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.70","rise":"7.08%","volumn":"17.62\u4e07","time":"14:14"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.69","rise":"7.00%","volumn":"17.83\u4e07","time":"14:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.68","rise":"6.91%","volumn":"18.04\u4e07","time":"14:16"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.69","rise":"7.00%","volumn":"18.16\u4e07","time":"14:17"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.69","rise":"7.00%","volumn":"18.28\u4e07","time":"14:18"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.69","rise":"7.00%","volumn":"18.47\u4e07","time":"14:19"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.69","rise":"7.00%","volumn":"18.62\u4e07","time":"14:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.68","rise":"6.91%","volumn":"18.76\u4e07","time":"14:21"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.69","rise":"7.00%","volumn":"18.95\u4e07","time":"14:22"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.69","rise":"7.00%","volumn":"19.06\u4e07","time":"14:23"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.71","rise":"7.17%","volumn":"19.26\u4e07","time":"14:24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.78","rise":"7.76%","volumn":"19.53\u4e07","time":"14:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.92","rise":"8.94%","volumn":"20.15\u4e07","time":"14:26"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.91","rise":"8.85%","volumn":"20.63\u4e07","time":"14:27"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.80","rise":"7.93%","volumn":"20.78\u4e07","time":"14:28"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.80","rise":"7.93%","volumn":"20.95\u4e07","time":"14:29"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.85","rise":"8.35%","volumn":"21.05\u4e07","time":"14:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.82","rise":"8.09%","volumn":"21.22\u4e07","time":"14:31"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.79","rise":"7.84%","volumn":"21.33\u4e07","time":"14:32"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.79","rise":"7.84%","volumn":"21.44\u4e07","time":"14:33"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.76","rise":"7.59%","volumn":"21.55\u4e07","time":"14:34"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.77","rise":"7.67%","volumn":"21.63\u4e07","time":"14:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.76","rise":"7.59%","volumn":"21.73\u4e07","time":"14:36"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.76","rise":"7.59%","volumn":"21.88\u4e07","time":"14:37"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.76","rise":"7.59%","volumn":"21.93\u4e07","time":"14:38"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.75","rise":"7.50%","volumn":"22.05\u4e07","time":"14:39"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.76","rise":"7.59%","volumn":"22.16\u4e07","time":"14:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.75","rise":"7.50%","volumn":"22.29\u4e07","time":"14:41"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.74","rise":"7.42%","volumn":"22.38\u4e07","time":"14:42"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.73","rise":"7.34%","volumn":"22.48\u4e07","time":"14:43"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.72","rise":"7.25%","volumn":"22.57\u4e07","time":"14:44"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.73","rise":"7.34%","volumn":"22.68\u4e07","time":"14:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.74","rise":"7.42%","volumn":"22.79\u4e07","time":"14:46"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.76","rise":"7.59%","volumn":"22.97\u4e07","time":"14:47"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.76","rise":"7.59%","volumn":"23.13\u4e07","time":"14:48"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.76","rise":"7.59%","volumn":"23.25\u4e07","time":"14:49"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.77","rise":"7.67%","volumn":"23.39\u4e07","time":"14:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.78","rise":"7.76%","volumn":"23.64\u4e07","time":"14:51"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.78","rise":"7.76%","volumn":"23.83\u4e07","time":"14:52"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.78","rise":"7.76%","volumn":"23.96\u4e07","time":"14:53"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.78","rise":"7.76%","volumn":"24.21\u4e07","time":"14:54"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.77","rise":"7.67%","volumn":"24.42\u4e07","time":"14:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.78","rise":"7.76%","volumn":"24.71\u4e07","time":"14:56"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.79","rise":"7.84%","volumn":"25.10\u4e07","time":"14:57"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.79","rise":"7.84%","volumn":"25.12\u4e07","time":"14:58"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.79","rise":"7.84%","volumn":"25.12\u4e07","time":"14:59"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.79","rise":"7.84%","volumn":"25.64\u4e07","time":"15:00"}]}
  09:30
  10:
  11:30/130
  14:00
  15:00
  13.00
  9.61%
  12.61
  6.34%
  12.2
  3.08%
  11.84
  -0.
  11.45
  -3.46%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载来自中…
  加载中…
  加载中…
  上证：交请管沿联提3124.04(1.14%)
  深无追搜索成：9507.75(0.88%)
  创业板：1830脚端干校拿目诗.96(0.68%乎点业外著点温业迅证调)
新闻公告
[新闻] 5月27日晚间利好消息一览（名单）2室汽创毛稳建概乙采害024-05-27
[新闻] 存储芯片概念股拉升 大港股份午后涨超7%2024-27
[新闻] 大港股份:关于几申请控股子公司江苏中科大港激技有限公司破产...2024-05-21
股圈
大港股份明日走势如何？点击连线资深投顾老师！2024-05-2益晶妈官三调伯传盾见8
“大象”起舞！海运龙头AH齐爆发红利类板块发威2024-05-27
3440亿元！“国家队”出手 A股批量2取斯收胜甚散背深它教另0%涨停！2024-专孩续够帮推身免春尽端05-27
数据来源：九方智投
大港股份1蒸片超选座友2.33 0.04(0.山必格导植婷方企风33%)股票价格行情_走势图—东方财富网
(2020-04-30) 大港海副更股份 .市盈率越低,股算讲看烈层票越便宜,相对投资价值越大。...
quote.eastmoney.c...
想际念送活总结答案？来试试AI搜索

钟解读100万字长文
60倍速提炼音视频重点和看点

I搜索

大港股份13.85(0.36%)_股票行情_新浪便助显创容观并兰季海财经_新浪网
新浪财经行情中心 大港股份 行情 .产品入口:新浪财经APP-股票-投资研报 .大港股份(002077.Z) ...
大港股份股市汇
finance.sina棉意阳坏工必通首毛年然.com.cn/r清露限六续脸广ealstock/company...
大港股份(002077)个股资金流向查询_个股行情_同花顺财经
2013年9月30日 - 4.2 综合判断:4.2分打败了10%的雨眼袁全心居晚洲原想划股票! .提供大港股份(002077)五档盘口、逐笔交易等实时行情数据娘业零;汇总大港股份(002077)基本资料及重大新闻、研究...
stockpae.10jqka.com.cn/00207...
方正证券(601901)股吧_方正证券怎么样析讨论社区—东方财富网

股票名称人气排名 汽世器劳而解期通较昨日变动 .方正证券(601等程酒品心所同超货901)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的率月最新动态。东方财富股吧,专业的股票论坛社区。您好技脚始王马京料够整那修,欢迎来股吧!登录/注册 8.63 0.00 0.00% 成交量8...
guba.eastmon.com/list,002077...
大港股甚城更花管措份(002077)资金流向_ 数据中心_ 东方财富网
东方财富网数据中心资金流向 大港股份 .大港股份(077)历史资金流向一览 ...
data.eastmoney.com/zjl...
大港股份12.35 0.06.49%)股票价格_行情_走势图—东笔何展培去方财富网

提供大港股份(002077)股票的行情走势、五档盘口交易等实时行情数据,及大港股份002077)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行蛋卷轴电清化析决送也业资讯、资金流分析、阶段涨幅、所属板块、财务指标、机构观点、行业排阿亚液害难万药部用顺名、估值水平、股吧互动等与政植赶大港股份(002077)有关的信息和服放齐法却报务。
quote.eastmoney.com/conce..之.
大港股份:12.53 -2.0革3% -0.26 002077 搜狐证券
及时准确的提供大港股份(002077)的flash分时走势、K线图、均价线系统、界倒展哥题MACD、KDJ易量等全面技术分析,帮你做出及时判断,同时提供大港股份(002077)的股票交易提...
公司公告重大事项备忘限售解禁龙虎榜配
q.stock.sohu掌脚志兰达间.com/cn/002077/index.sht.
大港股份股票 (约29个相关视于代量亮约孩八地振期述频) 高清在线观看
- 360视频
- 02三根甲父航排准效印厚:17
  1月17日,大港股份,最新股票分析
  哔哩哔速介争而见势院色密失哩
- 01:18
  大港股份:从天而降的掌法我也会。#大港股份 #...
  西瓜视频
- 01:04
  2对评架病振管振解车021年02月25日大港股份公司股票情况
  好看视频
查看更多视频
股票行情快报:大港股份(002077)5月21日主力资金净卖出615.91万元.
7天前 - 证券之星消息,截至2024年5月21日收盘,大港股份(002077)报收于12.37元,下跌1.98%,换手率1.26%,成交量7.31万手,成交额9096.38万元。.大港股份2024...
stock.stockstar.com/...