天和防务股票行情

天和防务[300397]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_300397.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>天和防务</em>[300397]<em>股票行情</em>_九方智投</a>
  9.55元0.15 (1.6来自0%)
  2024-06-11 15:00:00 已收盘 (北京时间)
  今开
  9.35
  昨收
  9.40
  最高
  .60
  最低
  9.10
  成交量
  1527.41万
  成交额
  1.43亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["9.59","9.47","9.36","9.24","9.12"]},"cyrate":{"o":["2.02%","0.77%","-0.48%","-1.73%","-2.98%"]},"p":[{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.35","rise":"-0.53%","volumn":"380.00","time":"09:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.25","rise":"-1.60%","volumn":"3626.00","time":"09:31"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.26","rise":"-1.49%","volumn":"5566.00","time":"09:32"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.17","rise":"-2.45%","volumn":"8935.00","time":"09:33"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.19","rise":"-2.23%","volumn":"1.17\u4e07","time":"09:34"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.12","rise":"-2.98%","volumn":"1.57\u4e07","time":"09:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.17","rise":"-2.45%","volumn":"1.90\u4e07","time":"09:36"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.17","rise":"-2.45%","volumn":"2.16\u4e07","time":"09:37"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.22","rise":"-1.91%","volumn":"2.34\u4e07","time":"09:38"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.31","rise":"-0.96%","volumn":"2.61\u4e07","time":"09:39"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.28","rise":"-1.28%","volumn":"2.84\u4e07","time":"09:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.29","rise":"-1.17%","volumn":"3.00\u4e07","time":"09:41"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.32","rise":"-0.85%","volumn":"3.13\u4e07","time":"09:42"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.31","rise":"-0.96%","volumn":"3.20\u4e07","time":"09:43"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.36","rise":"-0.43%","volumn":"3.31\u4e07","time":"09:44"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.36","rise":"-0.43%","volumn":"3.49\u4e07","time":"09:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.36","rise":"-0.43%","volumn":"3.61\u4e07","time":"09:46"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.37","rise":"-0.32%","volumn":"3.70\u4e07","time":"09:47"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.31","rise":"-0.96%","volumn":"3.76\u4e07","time":"09:48"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.30","rise":"-1.06%","volumn":"3.87\u4e07","time":"09:49"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.28","rise":"-1.28%","volumn":"3.92\u4e07","time":"09:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.29","rise":"-1.17%","volumn":"4.06\u4e07","time":"09:51"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.26","rise":"-1.49%","volumn":"4.13\u4e07","time":"09:52"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.30","rise":"-1.06%","volumn":"4.18\u4e07","time":"09:53"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.30","rise":"-1.06%","volumn":"4.21\u4e07","time":"09:54"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.28","rise":"-1.28%","volumn":"4.23\u4e07","time":"09:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.31","rise":"-0.96%","volumn":"4.33\u4e07","time":"09:56"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.30","rise":"-1.06%","volumn":"4.37\u4e07","time":"09:57"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.30","rise":"-1.06%","volumn":"4.40\u4e07","time":"09:58"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.32","rise":"-0.85%","volumn":"4.45\u4e07","time":"09:59"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.30","rise":"-1.06%","volumn":"4.48\u4e07","time":"10:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.27","rise":"-1.38%","volumn":"4.53\u4e07","time":"10:01"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.32","rise":"-0.85%","volumn":"4.55\u4e07","time":"10:02"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.30","rise":"-1.06%","volumn":"4.60\u4e07","time":"10:03"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.35","rise":"-0.53%","volumn":"4.69\u4e07","time":"10:04"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.33","rise":"-0.74%","volumn":"4.74\u4e07","time":"10:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.34","rise":"-0.64%","volumn":"4.77\u4e07","time":"10:06"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.31","rise":"-0.96%","volumn":"4.81\u4e07","time":"10:07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.30","rise":"-1.06%","volumn":"4.83\u4e07","time":"10:08"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.31","rise":"-0.96%","volumn":"4.90\u4e07","time":"10:09"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.34","rise":"-0.64%","volumn":"4.92\u4e07","time":"10:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.34","rise":"-0.64%","volumn":"4.99\u4e07","time":"10:11"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.37","rise":"-0.32%","volumn":"5.12\u4e07","time":"10:12"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.35","rise":"-0.53%","volumn":"5.16\u4e07","time":"10:13"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.35","rise":"-0.53%","volumn":"5.20\u4e07","time":"10:14"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.34","rise":"-0.64%","volumn":"5.22\u4e07","time":"10:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.32","rise":"-0.85%","volumn":"5.23\u4e07","time":"10:16"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.34","rise":"-0.64%","volumn":"5.24\u4e07","time":"10:17"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.35","rise":"-0.53%","volumn":"5.26\u4e07","time":"10:18"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.37","rise":"-0.32%","volumn":"5.31\u4e07","time":"10:19"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.37","rise":"-0.32%","volumn":"5.37\u4e07","time":"10:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.39","rise":"-0.11%","volumn":"5.46\u4e07","time":"10:21"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.41","rise":"0.11%","volumn":"5.52\u4e07","time":"10:22"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.44","rise":"0.43%","volumn":"5.68\u4e07","time":"10:23"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.40","rise":"0.00%","volumn":"5.85\u4e07","time":"10:24"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.40","rise":"0.00%","volumn":"5.90\u4e07","time":"10:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.40","rise":"0.00%","volumn":"5.91\u4e07","time":"10:26"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.40","rise":"0.00%","volumn":"5.97\u4e07","time":"10:27"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.39","rise":"-0.11%","volumn":"6.01\u4e07","time":"10:28"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.40","rise":"0.00%","volumn":"6.02\u4e07","time":"10:29"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.38","rise":"-0.21%","volumn":"6.15\u4e07","time":"10:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.37","rise":"-0.32%","volumn":"6.33\u4e07","time":"10:31"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.38","rise":"-0.21%","volumn":"6.35\u4e07","time":"10:32"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.36","rise":"-0.43%","volumn":"6.37\u4e07","time":"10:33"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.35","rise":"-0.53%","volumn":"6.40\u4e07","time":"10:34"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.38","rise":"-0.21%","volumn":"6.41\u4e07","time":"10:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.40","rise":"0.00%","volumn":"6.42\u4e07","time":"10:36"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.39","rise":"-0.11%","volumn":"6.48\u4e07","time":"10:37"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.40","rise":"0.00%","volumn":"6.50\u4e07","time":"10:38"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.39","rise":"-0.11%","volumn":"6.55\u4e07","time":"10:39"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.37","rise":"-0.32%","volumn":"6.56\u4e07","time":"10:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.38","rise":"-0.21%","volumn":"6.58\u4e07","time":"10:41"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.38","rise":"-0.21%","volumn":"6.58\u4e07","time":"10:42"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.37","rise":"-0.32%","volumn":"6.59\u4e07","time":"10:43"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.37","rise":"-0.32%","volumn":"6.62\u4e07","time":"10:44"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.35","rise":"-0.53%","volumn":"6.66\u4e07","time":"10:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.36","rise":"-0.43%","volumn":"6.68\u4e07","time":"10:46"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.37","rise":"-0.32%","volumn":"6.69\u4e07","time":"10:47"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.37","rise":"-0.32%","volumn":"6.74\u4e07","time":"10:48"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.37","rise":"-0.32%","volumn":"6.78\u4e07","time":"10:49"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.43","rise":"0.32%","volumn":"6.92\u4e07","time":"10:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.42","rise":"0.21%","volumn":"6.96\u4e07","time":"10:51"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.40","rise":"0.00%","volumn":"6.99\u4e07","time":"10:52"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.40","rise":"0.00%","volumn":"7.07\u4e07","time":"10:53"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.39","rise":"-0.11%","volumn":"7.09\u4e07","time":"10:54"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.40","rise":"0.00%","volumn":"7.13\u4e07","time":"10:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.43","rise":"0.32%","volumn":"7.18\u4e07","time":"10:56"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.47","rise":"0.74%","volumn":"7.39\u4e07","time":"10:57"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.46","rise":"0.64%","volumn":"7.45\u4e07","time":"10:58"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.45","rise":"0.53%","volumn":"7.48\u4e07","time":"10:59"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.45","rise":"0.53%","volumn":"7.51\u4e07","time":"11:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.48","rise":"0.85%","volumn":"7.71\u4e07","time":"11:01"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.46","rise":"0.64%","volumn":"7.79\u4e07","time":"11:02"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.48","rise":"0.85%","volumn":"7.90\u4e07","time":"11:03"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.47","rise":"0.74%","volumn":"7.92\u4e07","time":"11:04"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.47","rise":"0.74%","volumn":"7.93\u4e07","time":"11:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.47","rise":"0.74%","volumn":"7.97\u4e07","time":"11:06"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.51","rise":"1.17%","volumn":"8.16\u4e07","time":"11:07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.49","rise":"0.96%","volumn":"8.37\u4e07","time":"11:08"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.47","rise":"0.74%","volumn":"8.39\u4e07","time":"11:09"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.48","rise":"0.85%","volumn":"8.40\u4e07","time":"11:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.47","rise":"0.74%","volumn":"8.42\u4e07","time":"11:11"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.46","rise":"0.64%","volumn":"8.45\u4e07","time":"11:12"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.45","rise":"0.53%","volumn":"8.47\u4e07","time":"11:13"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.44","rise":"0.43%","volumn":"8.50\u4e07","time":"11:14"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.43","rise":"0.32%","volumn":"8.52\u4e07","time":"11:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.42","rise":"0.21%","volumn":"8.55\u4e07","time":"11:16"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.41","rise":"0.11%","volumn":"8.61\u4e07","time":"11:17"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.43","rise":"0.32%","volumn":"8.64\u4e07","time":"11:18"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.42","rise":"0.21%","volumn":"8.64\u4e07","time":"11:19"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.42","rise":"0.21%","volumn":"8.68\u4e07","time":"11:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.43","rise":"0.32%","volumn":"8.69\u4e07","time":"11:21"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.42","rise":"0.21%","volumn":"8.70\u4e07","time":"11:22"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.39","rise":"-0.11%","volumn":"8.76\u4e07","time":"11:23"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.40","rise":"0.00%","volumn":"8.79\u4e07","time":"11:24"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.42","rise":"0.21%","volumn":"8.81\u4e07","time":"11:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.43","rise":"0.32%","volumn":"8.84\u4e07","time":"11:26"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.41","rise":"0.11%","volumn":"8.86\u4e07","time":"11:27"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.42","rise":"0.21%","volumn":"8.88\u4e07","time":"11:28"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.42","rise":"0.21%","volumn":"8.90\u4e07","time":"11:29"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.41","rise":"0.11%","volumn":"8.92\u4e07","time":"11:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.35","rise":"-0.53%","volumn":"9.07\u4e07","time":"13:01"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.36","rise":"-0.43%","volumn":"9.07\u4e07","time":"13:02"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.35","rise":"-0.53%","volumn":"9.10\u4e07","time":"13:03"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.34","rise":"-0.64%","volumn":"9.15\u4e07","time":"13:04"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.34","rise":"-0.64%","volumn":"9.19\u4e07","time":"13:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.34","rise":"-0.64%","volumn":"9.24\u4e07","time":"13:06"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.34","rise":"-0.64%","volumn":"9.32\u4e07","time":"13:07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.34","rise":"-0.64%","volumn":"9.37\u4e07","time":"13:08"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.33","rise":"-0.74%","volumn":"9.38\u4e07","time":"13:09"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.33","rise":"-0.74%","volumn":"9.40\u4e07","time":"13:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.36","rise":"-0.43%","volumn":"9.43\u4e07","time":"13:11"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.36","rise":"-0.43%","volumn":"9.44\u4e07","time":"13:12"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.35","rise":"-0.53%","volumn":"9.46\u4e07","time":"13:13"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.35","rise":"-0.53%","volumn":"9.50\u4e07","time":"13:14"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.34","rise":"-0.64%","volumn":"9.51\u4e07","time":"13:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.33","rise":"-0.74%","volumn":"9.54\u4e07","time":"13:16"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.34","rise":"-0.64%","volumn":"9.56\u4e07","time":"13:17"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.34","rise":"-0.64%","volumn":"9.58\u4e07","time":"13:18"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.33","rise":"-0.74%","volumn":"9.61\u4e07","time":"13:19"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.33","rise":"-0.74%","volumn":"9.63\u4e07","time":"13:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.36","rise":"-0.43%","volumn":"9.68\u4e07","time":"13:21"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.38","rise":"-0.21%","volumn":"9.70\u4e07","time":"13:22"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.36","rise":"-0.43%","volumn":"9.73\u4e07","time":"13:23"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.36","rise":"-0.43%","volumn":"9.74\u4e07","time":"13:24"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.35","rise":"-0.53%","volumn":"9.76\u4e07","time":"13:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.37","rise":"-0.32%","volumn":"9.76\u4e07","time":"13:26"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.40","rise":"0.00%","volumn":"9.84\u4e07","time":"13:27"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.40","rise":"0.00%","volumn":"9.86\u4e07","time":"13:28"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.40","rise":"0.00%","volumn":"9.86\u4e07","time":"13:29"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.38","rise":"-0.21%","volumn":"9.88\u4e07","time":"13:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.39","rise":"-0.11%","volumn":"9.88\u4e07","time":"13:31"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.37","rise":"-0.32%","volumn":"9.91\u4e07","time":"13:32"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.37","rise":"-0.32%","volumn":"9.92\u4e07","time":"13:33"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.38","rise":"-0.21%","volumn":"9.93\u4e07","time":"13:34"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.39","rise":"-0.11%","volumn":"9.96\u4e07","time":"13:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.41","rise":"0.11%","volumn":"9.98\u4e07","time":"13:36"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.41","rise":"0.11%","volumn":"10.00\u4e07","time":"13:37"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.43","rise":"0.32%","volumn":"10.04\u4e07","time":"13:38"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.43","rise":"0.32%","volumn":"10.06\u4e07","time":"13:39"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.44","rise":"0.43%","volumn":"10.10\u4e07","time":"13:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.45","rise":"0.53%","volumn":"10.12\u4e07","time":"13:41"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.43","rise":"0.32%","volumn":"10.16\u4e07","time":"13:42"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.45","rise":"0.53%","volumn":"10.26\u4e07","time":"13:43"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.43","rise":"0.32%","volumn":"10.27\u4e07","time":"13:44"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.43","rise":"0.32%","volumn":"10.29\u4e07","time":"13:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.45","rise":"0.53%","volumn":"10.34\u4e07","time":"13:46"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.44","rise":"0.43%","volumn":"10.36\u4e07","time":"13:47"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.42","rise":"0.21%","volumn":"10.39\u4e07","time":"13:48"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.43","rise":"0.32%","volumn":"10.41\u4e07","time":"13:49"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.45","rise":"0.53%","volumn":"10.43\u4e07","time":"13:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.46","rise":"0.64%","volumn":"10.48\u4e07","time":"13:51"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.47","rise":"0.74%","volumn":"10.54\u4e07","time":"13:52"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.48","rise":"0.85%","volumn":"10.59\u4e07","time":"13:53"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.46","rise":"0.64%","volumn":"10.61\u4e07","time":"13:54"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.46","rise":"0.64%","volumn":"10.66\u4e07","time":"13:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.46","rise":"0.64%","volumn":"10.75\u4e07","time":"13:56"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.44","rise":"0.43%","volumn":"10.79\u4e07","time":"13:57"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.45","rise":"0.53%","volumn":"10.81\u4e07","time":"13:58"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.46","rise":"0.64%","volumn":"10.84\u4e07","time":"13:59"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.47","rise":"0.74%","volumn":"10.92\u4e07","time":"14:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.47","rise":"0.74%","volumn":"10.98\u4e07","time":"14:01"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.47","rise":"0.74%","volumn":"11.01\u4e07","time":"14:02"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.47","rise":"0.74%","volumn":"11.08\u4e07","time":"14:03"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.46","rise":"0.64%","volumn":"11.13\u4e07","time":"14:04"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.44","rise":"0.43%","volumn":"11.21\u4e07","time":"14:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.44","rise":"0.43%","volumn":"11.23\u4e07","time":"14:06"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.44","rise":"0.43%","volumn":"11.24\u4e07","time":"14:07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.43","rise":"0.32%","volumn":"11.25\u4e07","time":"14:08"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.45","rise":"0.53%","volumn":"11.27\u4e07","time":"14:09"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.44","rise":"0.43%","volumn":"11.31\u4e07","time":"14:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.43","rise":"0.32%","volumn":"11.35\u4e07","time":"14:11"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.46","rise":"0.64%","volumn":"11.47\u4e07","time":"14:12"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.46","rise":"0.64%","volumn":"11.49\u4e07","time":"14:13"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.47","rise":"0.74%","volumn":"11.54\u4e07","time":"14:14"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.52","rise":"1.28%","volumn":"11.74\u4e07","time":"14:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.56","rise":"1.70%","volumn":"11.93\u4e07","time":"14:16"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.55","rise":"1.60%","volumn":"12.04\u4e07","time":"14:17"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.56","rise":"1.70%","volumn":"12.13\u4e07","time":"14:18"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.58","rise":"1.91%","volumn":"12.35\u4e07","time":"14:19"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.59","rise":"2.02%","volumn":"12.43\u4e07","time":"14:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.58","rise":"1.91%","volumn":"12.49\u4e07","time":"14:21"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.56","rise":"1.70%","volumn":"12.55\u4e07","time":"14:22"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.56","rise":"1.70%","volumn":"12.63\u4e07","time":"14:23"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.57","rise":"1.81%","volumn":"12.69\u4e07","time":"14:24"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.56","rise":"1.70%","volumn":"12.71\u4e07","time":"14:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.58","rise":"1.91%","volumn":"12.79\u4e07","time":"14:26"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.58","rise":"1.91%","volumn":"12.91\u4e07","time":"14:27"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.58","rise":"1.91%","volumn":"13.04\u4e07","time":"14:28"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.56","rise":"1.70%","volumn":"13.06\u4e07","time":"14:29"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.59","rise":"2.02%","volumn":"13.14\u4e07","time":"14:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.57","rise":"1.81%","volumn":"13.17\u4e07","time":"14:31"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.55","rise":"1.60%","volumn":"13.28\u4e07","time":"14:32"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.54","rise":"1.49%","volumn":"13.31\u4e07","time":"14:33"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.55","rise":"1.60%","volumn":"13.41\u4e07","time":"14:34"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.54","rise":"1.49%","volumn":"13.45\u4e07","time":"14:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.55","rise":"1.60%","volumn":"13.49\u4e07","time":"14:36"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.54","rise":"1.49%","volumn":"13.73\u4e07","time":"14:37"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.54","rise":"1.49%","volumn":"13.75\u4e07","time":"14:38"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.55","rise":"1.60%","volumn":"13.82\u4e07","time":"14:39"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.55","rise":"1.60%","volumn":"13.86\u4e07","time":"14:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.54","rise":"1.49%","volumn":"13.93\u4e07","time":"14:41"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.54","rise":"1.49%","volumn":"13.95\u4e07","time":"14:42"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.54","rise":"1.49%","volumn":"13.96\u4e07","time":"14:43"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.54","rise":"1.49%","volumn":"13.99\u4e07","time":"14:44"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.52","rise":"1.28%","volumn":"14.09\u4e07","time":"14:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.53","rise":"1.38%","volumn":"14.18\u4e07","time":"14:46"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.52","rise":"1.28%","volumn":"14.21\u4e07","time":"14:47"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.51","rise":"1.17%","volumn":"14.28\u4e07","time":"14:48"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.51","rise":"1.17%","volumn":"14.35\u4e07","time":"14:49"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.53","rise":"1.38%","volumn":"14.39\u4e07","time":"14:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.51","rise":"1.17%","volumn":"14.45\u4e07","time":"14:51"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.53","rise":"1.38%","volumn":"14.52\u4e07","time":"14:52"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.52","rise":"1.28%","volumn":"14.61\u4e07","time":"14:53"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.53","rise":"1.38%","volumn":"14.68\u4e07","time":"14:54"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.52","rise":"1.28%","volumn":"14.73\u4e07","time":"14:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.54","rise":"1.49%","volumn":"14.89\u4e07","time":"14:56"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.55","rise":"1.60%","volumn":"15.12\u4e07","time":"14:57"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.55","rise":"1.60%","volumn":"15.13\u4e07","time":"14:58"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.55","rise":"1.60%","volumn":"15.13\u4e07","time":"14:59"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"9.55","rise":"1.60%","volumn":"15.27\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  9.59
  2.02%
  9.47
  0.77%
  36
  -0.48%
  9.24
  -1.73财伟候绝富跑识%
  9.12
  -2.98%
  当前价:
  涨跌幅:
  成交树至光切让鲜大企量:
  时间:
  
  加载中…
  无追搜索加载中…
  加载中…
  加载中…
  上证：3028.05(-探0.76%)
  深成：9262.35(0.07%)
  创业板：1787.30者赶盾收(0.35%)
新闻公告
[新闻] 6月11日晚间利好消息一览（名单）2024-06-本心方怀阿假11
[新闻] 天和防务融资融券数据-06月07日2024-06-11
] 天和防务:关于控股股东、实际控制人部分份补充质押的公告2024-06-06
股圈
天艺气续府到受才回适律和防务明日走势如何？点击连线资深投顾老师！24-06-12
“三高”股很稀缺！高研发+高增长+高ROE股者交结月抗兴过然仅9只2024-06-11
千突遭跌停！北向月内已减仓一成20难24-06-11
数据来源：九方智投
天和厂谓训防务10.38(-2开统行矛由都.35%)_股票行情_新浪财经_新浪网
新浪社任附却十住现到投校财经行情中心天和防务行情 .天和防务(300397.SZ) .买..
天和防务股市汇
finance.sina.com.cn/realstock/company...
没找到满意答案？来试试AI搜索！

总结全网信息，提炼思维导图
1分钟提炼超长音视频和万黑宽子磁欢宣意强发字长文，直达重点

体验AI搜索

天防务10.83 -0.58(-5.08%)股票价格_行情_走势图—东方财富网
天和防你的务 56.06亿 16.15转坐待找矛压推没西容民亿 699.8万 200.27 3.41 36.11% 4.23% 0.43% .提供天和防务(300397)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及天和防务(3威弱待激基司良00397)的新闻资讯、公司公告、研究报告、行业研报、F10资...
quote.eastmoney.c...
天和防务:10.47 -1.51% -0.16 300397 搜狐证券
公司名称:西安天和防务技术股份有限.行情,及时准确的提供天和防务(300397)的flash分搞倒算展家时走势、K线图、均价线系统、MACD、KDJ、交易量等全此成介台面技术分析,帮你做出及时判断,同时提供天和防务(300397)的股票交..
公司公告重大事项备忘限售解禁龙虎榜分红送配
q.stock.s侵易争种蛋促垂ohu.com/cn/300397/index.sh早激夫光教参低其谈混怎t...
天和防务(30039讨容相水7)股吧_天和防务怎屋得快活真留供食式波么样_分析讨论社区—东方财跑甲富网

$天和防务(SZ300397)$炸雷股好多,下周这90个股票,快看看有持仓没,小心踩雷鹏哥投研9小时前种一棵树最好是十年期次是现在,做投资亦是如此.天和防务(300397)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。 天和防务吧全部热门最新评论最帖全部全部...
mguba.eastmoney.com/mguba/list/300397?from...
天和防务(300397)个股资金流向查询_个股行情_同花顺财经

发贴时间：2虽冲019年4月22日
市场表现创业板天和防务 .提供天和防务(30039档盘口、逐笔交易等实时行情数据;汇总天和防务(300397)基本资料及...
stockpage.10jqka.com.c...
天和防务(300397)盘口异动_行套否表进才周象假河室介情_走势图—东方财富网

天和防务历次异动统计图.提供股票的行情走势、五档尽缺节议鸡宜跳坚盘口、逐笔交易等实时行情数据,及的新闻资讯、告、... 天和防务历次异动统计图住伤章犯渐笔异动分布详情(2024-05-24) 查询按类型排序按时间排序多单...
quote.eastm呢区oney.com/cha居赶越级皮笑硫送之ng...
股票行情快报:天和防务(3决办校错任伟00397)6月11日主力资金净买入251.38万元...
7小时前 - 证券之战红丝假星消息,截至2024年6月11日收盘,天和防务(300397)报收于9.55元,上涨1.6%,换手率3.77%,成交量15.27万手,成交额1.43亿元。.天和防务2024年一...
stock.stockstar.com/RB20240...
天和防务(300397子普扩司山克控六六)股票行情_价格_走势图-和讯网

提供天和防务(300397)实时行情动态分析,全面报道天和防务(300397)基本资料及重大新闻、行业资讯,专家解读和防务(300397)主力资金动向、财务数据和操作建议,为投资提...
stocata.hexun.com/300397.shtml
股票行情快报:天和防务(300397)6月日主力资金净卖出528.12万元_...
5天前 - 证星消息,截至2024年6月7日收盘,天务(300397)报收于9.4元,上涨0.75%,换手率4.48%,成交量18.16万手,成交额1.71亿元。.天和防务2024年一...
stock.stockstar.com/RB20240显脸注本才香搞...