扫码下载AI搜索APP

全新升级，夺回你的隐私

防止搜索记录泄露；逃离网站潜在追踪；智能加密网站链接

以后再说安装

不想安装扩展？可以尝试将无追搜索设置为默认搜索

匿名模糊定位：旧金山

无追已将您的地理位置进行模糊化处理，谨防第三方窃取您的位置信息。

综合

影视

购物

太阳电缆[002300]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002300.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>太阳电缆</em>[002300]股票行情_九方智投</a>
  5.42元0.10 (高1.88%)
  2024-06-07 15:00:00 已收盘 (北京时间)
  今开
  5.37
  昨收
  5.2
  最高
  5.45
  最低
  5.34
  成交量
  598.09万
  来自成交额
  3234.13万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["5.45","5.42","5.39","5.37","5.34"]},"cyrate":{"o":["2.44%","1.93%","1.41%","0.89%","0.38%"]},"p":[{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.37","rise":"0.94%","volumn":"163.00","time":"09:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.42","rise":"1.88%","volumn":"1501.00","time":"09:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.44","rise":"2.26%","volumn":"3301.00","time":"09:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.42","rise":"1.88%","volumn":"4515.00","time":"09:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.42","rise":"1.88%","volumn":"5106.00","time":"09:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.43","rise":"2.07%","volumn":"5848.00","time":"09:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.41","rise":"1.69%","volumn":"6514.00","time":"09:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.45","rise":"2.44%","volumn":"7950.00","time":"09:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.45","rise":"2.44%","volumn":"8763.00","time":"09:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.44","rise":"2.26%","volumn":"9357.00","time":"09:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.45","rise":"2.44%","volumn":"9867.00","time":"09:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.45","rise":"2.44%","volumn":"1.02\u4e07","time":"09:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.45","rise":"2.44%","volumn":"1.12\u4e07","time":"09:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.44","rise":"2.26%","volumn":"1.15\u4e07","time":"09:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.44","rise":"2.26%","volumn":"1.17\u4e07","time":"09:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.44","rise":"2.26%","volumn":"1.25\u4e07","time":"09:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.44","rise":"2.26%","volumn":"1.29\u4e07","time":"09:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.43","rise":"2.07%","volumn":"1.43\u4e07","time":"09:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.42","rise":"1.88%","volumn":"1.47\u4e07","time":"09:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.43","rise":"2.07%","volumn":"1.61\u4e07","time":"09:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.44","rise":"2.26%","volumn":"1.64\u4e07","time":"09:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.42","rise":"1.88%","volumn":"1.69\u4e07","time":"09:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.42","rise":"1.88%","volumn":"1.70\u4e07","time":"09:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.42","rise":"1.88%","volumn":"1.71\u4e07","time":"09:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.42","rise":"1.88%","volumn":"1.72\u4e07","time":"09:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.42","rise":"1.88%","volumn":"1.75\u4e07","time":"09:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.42","rise":"1.88%","volumn":"1.82\u4e07","time":"09:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.41","rise":"1.69%","volumn":"1.82\u4e07","time":"09:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.41","rise":"1.69%","volumn":"1.85\u4e07","time":"09:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.41","rise":"1.69%","volumn":"1.88\u4e07","time":"09:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.40","rise":"1.50%","volumn":"1.97\u4e07","time":"10:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.39","rise":"1.32%","volumn":"2.02\u4e07","time":"10:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.39","rise":"1.32%","volumn":"2.05\u4e07","time":"10:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.39","rise":"1.32%","volumn":"2.07\u4e07","time":"10:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.39","rise":"1.32%","volumn":"2.11\u4e07","time":"10:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.41","rise":"1.69%","volumn":"2.18\u4e07","time":"10:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.40","rise":"1.50%","volumn":"2.22\u4e07","time":"10:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.41","rise":"1.69%","volumn":"2.27\u4e07","time":"10:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.41","rise":"1.69%","volumn":"2.28\u4e07","time":"10:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.40","rise":"1.50%","volumn":"2.32\u4e07","time":"10:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.40","rise":"1.50%","volumn":"2.33\u4e07","time":"10:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.39","rise":"1.32%","volumn":"2.35\u4e07","time":"10:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.40","rise":"1.50%","volumn":"2.39\u4e07","time":"10:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.40","rise":"1.50%","volumn":"2.42\u4e07","time":"10:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.42","rise":"1.88%","volumn":"2.51\u4e07","time":"10:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.41","rise":"1.69%","volumn":"2.52\u4e07","time":"10:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.41","rise":"1.69%","volumn":"2.55\u4e07","time":"10:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.42","rise":"1.88%","volumn":"2.57\u4e07","time":"10:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.42","rise":"1.88%","volumn":"2.57\u4e07","time":"10:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.41","rise":"1.69%","volumn":"2.60\u4e07","time":"10:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.40","rise":"1.50%","volumn":"2.62\u4e07","time":"10:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.42","rise":"1.88%","volumn":"2.69\u4e07","time":"10:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.42","rise":"1.88%","volumn":"2.72\u4e07","time":"10:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.42","rise":"1.88%","volumn":"2.74\u4e07","time":"10:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.42","rise":"1.88%","volumn":"2.76\u4e07","time":"10:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.42","rise":"1.88%","volumn":"2.78\u4e07","time":"10:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.42","rise":"1.88%","volumn":"2.79\u4e07","time":"10:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.42","rise":"1.88%","volumn":"2.81\u4e07","time":"10:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.42","rise":"1.88%","volumn":"2.83\u4e07","time":"10:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.41","rise":"1.69%","volumn":"2.83\u4e07","time":"10:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.40","rise":"1.50%","volumn":"2.87\u4e07","time":"10:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.40","rise":"1.50%","volumn":"2.88\u4e07","time":"10:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.39","rise":"1.32%","volumn":"2.94\u4e07","time":"10:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.38","rise":"1.13%","volumn":"2.95\u4e07","time":"10:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.38","rise":"1.13%","volumn":"2.96\u4e07","time":"10:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.39","rise":"1.32%","volumn":"3.00\u4e07","time":"10:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.39","rise":"1.32%","volumn":"3.00\u4e07","time":"10:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.38","rise":"1.13%","volumn":"3.00\u4e07","time":"10:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.39","rise":"1.32%","volumn":"3.01\u4e07","time":"10:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.38","rise":"1.13%","volumn":"3.01\u4e07","time":"10:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.39","rise":"1.32%","volumn":"3.03\u4e07","time":"10:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.39","rise":"1.32%","volumn":"3.03\u4e07","time":"10:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.37","rise":"0.94%","volumn":"3.08\u4e07","time":"10:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.37","rise":"0.94%","volumn":"3.08\u4e07","time":"10:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.39","rise":"1.32%","volumn":"3.11\u4e07","time":"10:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.39","rise":"1.32%","volumn":"3.12\u4e07","time":"10:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.38","rise":"1.13%","volumn":"3.16\u4e07","time":"10:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.37","rise":"0.94%","volumn":"3.20\u4e07","time":"10:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.37","rise":"0.94%","volumn":"3.22\u4e07","time":"10:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.37","rise":"0.94%","volumn":"3.25\u4e07","time":"10:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.37","rise":"0.94%","volumn":"3.25\u4e07","time":"10:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.37","rise":"0.94%","volumn":"3.28\u4e07","time":"10:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.37","rise":"0.94%","volumn":"3.29\u4e07","time":"10:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.36","rise":"0.75%","volumn":"3.29\u4e07","time":"10:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.37","rise":"0.94%","volumn":"3.31\u4e07","time":"10:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.38","rise":"1.13%","volumn":"3.31\u4e07","time":"10:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.38","rise":"1.13%","volumn":"3.33\u4e07","time":"10:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.38","rise":"1.13%","volumn":"3.34\u4e07","time":"10:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.38","rise":"1.13%","volumn":"3.34\u4e07","time":"10:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.38","rise":"1.13%","volumn":"3.34\u4e07","time":"10:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.38","rise":"1.13%","volumn":"3.34\u4e07","time":"11:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.37","rise":"0.94%","volumn":"3.36\u4e07","time":"11:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.37","rise":"0.94%","volumn":"3.37\u4e07","time":"11:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.37","rise":"0.94%","volumn":"3.37\u4e07","time":"11:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.37","rise":"0.94%","volumn":"3.37\u4e07","time":"11:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.37","rise":"0.94%","volumn":"3.37\u4e07","time":"11:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.38","rise":"1.13%","volumn":"3.37\u4e07","time":"11:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.37","rise":"0.94%","volumn":"3.39\u4e07","time":"11:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.36","rise":"0.75%","volumn":"3.39\u4e07","time":"11:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.37","rise":"0.94%","volumn":"3.41\u4e07","time":"11:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.36","rise":"0.75%","volumn":"3.41\u4e07","time":"11:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.36","rise":"0.75%","volumn":"3.51\u4e07","time":"11:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.35","rise":"0.56%","volumn":"3.65\u4e07","time":"11:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.34","rise":"0.38%","volumn":"3.65\u4e07","time":"11:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.35","rise":"0.56%","volumn":"3.67\u4e07","time":"11:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.35","rise":"0.56%","volumn":"3.68\u4e07","time":"11:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.36","rise":"0.75%","volumn":"3.69\u4e07","time":"11:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.36","rise":"0.75%","volumn":"3.69\u4e07","time":"11:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.36","rise":"0.75%","volumn":"3.70\u4e07","time":"11:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.36","rise":"0.75%","volumn":"3.71\u4e07","time":"11:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.35","rise":"0.56%","volumn":"3.73\u4e07","time":"11:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.35","rise":"0.56%","volumn":"3.76\u4e07","time":"11:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.34","rise":"0.38%","volumn":"3.84\u4e07","time":"11:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.35","rise":"0.56%","volumn":"3.85\u4e07","time":"11:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.36","rise":"0.75%","volumn":"3.85\u4e07","time":"11:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.36","rise":"0.75%","volumn":"3.85\u4e07","time":"11:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.38","rise":"1.13%","volumn":"3.89\u4e07","time":"11:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.37","rise":"0.94%","volumn":"3.90\u4e07","time":"11:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.38","rise":"1.13%","volumn":"3.90\u4e07","time":"11:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.38","rise":"1.13%","volumn":"3.91\u4e07","time":"11:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.39","rise":"1.32%","volumn":"3.91\u4e07","time":"11:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.38","rise":"1.13%","volumn":"3.94\u4e07","time":"13:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.38","rise":"1.13%","volumn":"3.94\u4e07","time":"13:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.38","rise":"1.13%","volumn":"3.94\u4e07","time":"13:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.38","rise":"1.13%","volumn":"3.97\u4e07","time":"13:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.37","rise":"0.94%","volumn":"3.99\u4e07","time":"13:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.38","rise":"1.13%","volumn":"4.00\u4e07","time":"13:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.37","rise":"0.94%","volumn":"4.00\u4e07","time":"13:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.38","rise":"1.13%","volumn":"4.00\u4e07","time":"13:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.39","rise":"1.32%","volumn":"4.06\u4e07","time":"13:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.40","rise":"1.50%","volumn":"4.21\u4e07","time":"13:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.40","rise":"1.50%","volumn":"4.23\u4e07","time":"13:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.40","rise":"1.50%","volumn":"4.23\u4e07","time":"13:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.39","rise":"1.32%","volumn":"4.26\u4e07","time":"13:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.39","rise":"1.32%","volumn":"4.28\u4e07","time":"13:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.40","rise":"1.50%","volumn":"4.28\u4e07","time":"13:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.39","rise":"1.32%","volumn":"4.30\u4e07","time":"13:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.39","rise":"1.32%","volumn":"4.30\u4e07","time":"13:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.38","rise":"1.13%","volumn":"4.30\u4e07","time":"13:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.39","rise":"1.32%","volumn":"4.30\u4e07","time":"13:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.38","rise":"1.13%","volumn":"4.31\u4e07","time":"13:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.39","rise":"1.32%","volumn":"4.31\u4e07","time":"13:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.38","rise":"1.13%","volumn":"4.32\u4e07","time":"13:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.38","rise":"1.13%","volumn":"4.32\u4e07","time":"13:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.38","rise":"1.13%","volumn":"4.32\u4e07","time":"13:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.38","rise":"1.13%","volumn":"4.32\u4e07","time":"13:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.40","rise":"1.50%","volumn":"4.34\u4e07","time":"13:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.40","rise":"1.50%","volumn":"4.34\u4e07","time":"13:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.39","rise":"1.32%","volumn":"4.35\u4e07","time":"13:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.40","rise":"1.50%","volumn":"4.35\u4e07","time":"13:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.40","rise":"1.50%","volumn":"4.35\u4e07","time":"13:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.40","rise":"1.50%","volumn":"4.35\u4e07","time":"13:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.40","rise":"1.50%","volumn":"4.37\u4e07","time":"13:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.39","rise":"1.32%","volumn":"4.39\u4e07","time":"13:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.38","rise":"1.13%","volumn":"4.44\u4e07","time":"13:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.38","rise":"1.13%","volumn":"4.46\u4e07","time":"13:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.39","rise":"1.32%","volumn":"4.46\u4e07","time":"13:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.39","rise":"1.32%","volumn":"4.46\u4e07","time":"13:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.38","rise":"1.13%","volumn":"4.46\u4e07","time":"13:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.38","rise":"1.13%","volumn":"4.46\u4e07","time":"13:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.38","rise":"1.13%","volumn":"4.47\u4e07","time":"13:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.38","rise":"1.13%","volumn":"4.47\u4e07","time":"13:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.38","rise":"1.13%","volumn":"4.47\u4e07","time":"13:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.38","rise":"1.13%","volumn":"4.47\u4e07","time":"13:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.39","rise":"1.32%","volumn":"4.47\u4e07","time":"13:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.39","rise":"1.32%","volumn":"4.49\u4e07","time":"13:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.38","rise":"1.13%","volumn":"4.50\u4e07","time":"13:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.39","rise":"1.32%","volumn":"4.52\u4e07","time":"13:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.39","rise":"1.32%","volumn":"4.53\u4e07","time":"13:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.39","rise":"1.32%","volumn":"4.53\u4e07","time":"13:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.39","rise":"1.32%","volumn":"4.53\u4e07","time":"13:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.38","rise":"1.13%","volumn":"4.54\u4e07","time":"13:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.38","rise":"1.13%","volumn":"4.54\u4e07","time":"13:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.38","rise":"1.13%","volumn":"4.55\u4e07","time":"13:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.39","rise":"1.32%","volumn":"4.56\u4e07","time":"13:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.39","rise":"1.32%","volumn":"4.56\u4e07","time":"13:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.39","rise":"1.32%","volumn":"4.56\u4e07","time":"13:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.39","rise":"1.32%","volumn":"4.56\u4e07","time":"13:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.40","rise":"1.50%","volumn":"4.58\u4e07","time":"13:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.40","rise":"1.50%","volumn":"4.59\u4e07","time":"13:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.40","rise":"1.50%","volumn":"4.59\u4e07","time":"14:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.40","rise":"1.50%","volumn":"4.61\u4e07","time":"14:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.40","rise":"1.50%","volumn":"4.61\u4e07","time":"14:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.41","rise":"1.69%","volumn":"4.67\u4e07","time":"14:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.41","rise":"1.69%","volumn":"4.74\u4e07","time":"14:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.41","rise":"1.69%","volumn":"4.92\u4e07","time":"14:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.41","rise":"1.69%","volumn":"4.94\u4e07","time":"14:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.41","rise":"1.69%","volumn":"4.96\u4e07","time":"14:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.41","rise":"1.69%","volumn":"4.97\u4e07","time":"14:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.41","rise":"1.69%","volumn":"5.00\u4e07","time":"14:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.41","rise":"1.69%","volumn":"5.01\u4e07","time":"14:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.42","rise":"1.88%","volumn":"5.02\u4e07","time":"14:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.42","rise":"1.88%","volumn":"5.04\u4e07","time":"14:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.42","rise":"1.88%","volumn":"5.04\u4e07","time":"14:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.43","rise":"2.07%","volumn":"5.05\u4e07","time":"14:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.43","rise":"2.07%","volumn":"5.06\u4e07","time":"14:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.42","rise":"1.88%","volumn":"5.09\u4e07","time":"14:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.41","rise":"1.69%","volumn":"5.11\u4e07","time":"14:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.42","rise":"1.88%","volumn":"5.11\u4e07","time":"14:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.42","rise":"1.88%","volumn":"5.12\u4e07","time":"14:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.43","rise":"2.07%","volumn":"5.13\u4e07","time":"14:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.43","rise":"2.07%","volumn":"5.14\u4e07","time":"14:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.42","rise":"1.88%","volumn":"5.14\u4e07","time":"14:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.43","rise":"2.07%","volumn":"5.16\u4e07","time":"14:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.42","rise":"1.88%","volumn":"5.22\u4e07","time":"14:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.42","rise":"1.88%","volumn":"5.23\u4e07","time":"14:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.41","rise":"1.69%","volumn":"5.24\u4e07","time":"14:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.41","rise":"1.69%","volumn":"5.25\u4e07","time":"14:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.42","rise":"1.88%","volumn":"5.26\u4e07","time":"14:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.42","rise":"1.88%","volumn":"5.29\u4e07","time":"14:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.43","rise":"2.07%","volumn":"5.29\u4e07","time":"14:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.43","rise":"2.07%","volumn":"5.30\u4e07","time":"14:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.43","rise":"2.07%","volumn":"5.32\u4e07","time":"14:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.43","rise":"2.07%","volumn":"5.32\u4e07","time":"14:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.43","rise":"2.07%","volumn":"5.34\u4e07","time":"14:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.43","rise":"2.07%","volumn":"5.34\u4e07","time":"14:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.43","rise":"2.07%","volumn":"5.34\u4e07","time":"14:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.43","rise":"2.07%","volumn":"5.37\u4e07","time":"14:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.42","rise":"1.88%","volumn":"5.38\u4e07","time":"14:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.42","rise":"1.88%","volumn":"5.39\u4e07","time":"14:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.42","rise":"1.88%","volumn":"5.41\u4e07","time":"14:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.42","rise":"1.88%","volumn":"5.44\u4e07","time":"14:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.42","rise":"1.88%","volumn":"5.46\u4e07","time":"14:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.41","rise":"1.69%","volumn":"5.48\u4e07","time":"14:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.41","rise":"1.69%","volumn":"5.48\u4e07","time":"14:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.41","rise":"1.69%","volumn":"5.51\u4e07","time":"14:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.42","rise":"1.88%","volumn":"5.52\u4e07","time":"14:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.41","rise":"1.69%","volumn":"5.54\u4e07","time":"14:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.41","rise":"1.69%","volumn":"5.57\u4e07","time":"14:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.41","rise":"1.69%","volumn":"5.58\u4e07","time":"14:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.41","rise":"1.69%","volumn":"5.66\u4e07","time":"14:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.41","rise":"1.69%","volumn":"5.69\u4e07","time":"14:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.41","rise":"1.69%","volumn":"5.73\u4e07","time":"14:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.42","rise":"1.88%","volumn":"5.75\u4e07","time":"14:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.42","rise":"1.88%","volumn":"5.80\u4e07","time":"14:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.43","rise":"2.07%","volumn":"5.84\u4e07","time":"14:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.43","rise":"2.07%","volumn":"5.84\u4e07","time":"14:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.43","rise":"2.07%","volumn":"5.90\u4e07","time":"14:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.43","rise":"2.07%","volumn":"5.90\u4e07","time":"14:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.43","rise":"2.07%","volumn":"5.90\u4e07","time":"14:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.42","rise":"1.88%","volumn":"5.98\u4e07","time":"15:00"}]}
  09:错并课持象左重余则务认30
  10:30
  11:30/13:00
  14:00
  15:00
  5
  2.44%
  5.42
  1.9富真宽七变吸强3%
  5.39
  1.41%
  5.37
  0.89%
  5.游皮34
  0.38%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3无追搜索051.28(0.08%)
  深成：9255.68(-.90%)
  创业板：1781.07(-2.16%)
新闻公告
[新闻] 太阳电缆股票分析报告们衣伯所刘氢-20240607收盘上涨1.88%2024-06-08
[新闻浓] 6月7日晚间利好一览（名单）2024-06-07
[新闻] 电缆:2023年度股东大会的法律意见书2024-05-10
股圈
太阳电缆出现买入信号了吗？资深分析师解读中！2024-06-08
融资余额连续4周回落！这些股获融资客抢筹2024-06-07
单签盈利年内第二！“拉萨天团”成背后主攻手20独画24-06-07
数据来源：九方智投
福建太阳电缆-福建太阳电缆批发、促销价格、产地货源- 什验就比感阿里巴巴
www.1688.com/chanpin/-B8A3...
没找到满意答案？来试试AI搜索！

总结全网信息，提炼思维导图
1分钟提炼超长音视频和万字长文，直达重点

体验AI搜索

福建南平太阳电缆股份有限公司

公司建有超高压电缆生产基地、南平太阳电缆城、上杭太阳铜、包头太阳满都拉电缆有限公司、龙随定岩太阳电缆、东山太阳海缆(在建)六大生产基地,是福建省电线电缆制造龙头企业.福建南平太阳电缆股份有限公司福建南平太阳电缆股份有限公司创建于1958年,从事电线电缆研究、制造已有六十多年历史,于2009年在中国A股市场上市,股票倒代码:00230并延0。公...
www.npcab升牛赵吗连两le.com/cn/Index求烧氧写矿会特围里亲.aspx
太阳电缆(002300)股票价格_行情_走势图—东方财富网
太阳电缆002300两融深主板深股通.太阳电缆 43.20亿 23.50亿 2798万 38.59 2.24 3.74% 0.1% 1.46% ...
quote.eastmoney.c...
太阳电线电缆-太阳电线电缆厂家、品牌、图片、热帖-阿里巴巴
www.1688.com/zhuti/-CCABD1...
太阳牌电线电缆-太阳牌电线电缆批坏兴片注不助百责条头发、促销价格、产地货源- 阿里巴巴
www.1688.com/chanpin/-CCAB...
太阳电线(苏州)有温烧汉可限公司-电子电工-电线电缆

日本太阳电线科技株式会社的全资子公司拥有先进的线缆试验检测妒扬设备 ... 太阳电线(苏州)有限公司成立于2000年,注册资本金为1500万美元,占地面积20000平方米,是太阳电线(香...
www.taiyocablecn.com
太阳电缆rvv-太阳电缆rvv厂家、品牌、图片变住全木错均、热帖-阿里巴巴
www.1688.com/zhuti/-CCABD1...
太阳电线(苏州)有限公司

版权所有 © 2018太阳电线集团苏ICP备11021里夫几没确玉家供832号 .主要产品:机器人电缆,自动化设备拖链电缆频信号传输线,极细同轴线,高阻燃CL2电缆,耐高温电缆,无卤电缆,车载连接线,太阳能光伏线以及相关线束说采社配算标严维七里加工品。.主要生产电安法、UL、CCC等标准电线,同执粒茶任时还进行办公自动化、工业自动化,建筑机械用电缆的加工。.
www.taiyocabletic.com
太阳电缆:致力成为用户最受信赖的电缆龙头企业_【快】
2023年12月1日 - 金融界12月1日消息,太阳电缆在互动平台表示,公司愿景是成为用户最受信几费传判算坐输势越有赖的电缆龙头企业,业绩信息会在轻维植防站控架据公司的定期报告中披露。.
www.360kuai.主com/pc/9bc996扬弦伤容剂终又较四措点176bcf0439f?..

无追为您找到约10,600,000条相关结果

12 3 4 5 6 7 8 9 10 下一页

无追已累计保护

0

0

0

0

0

0

0

0

0

次匿名搜索

我们尊重您的隐私，只搜索不追踪

22秒前更新换一换

热搜榜

视频榜

电影榜

电视剧榜

尝试下载 360极速浏览器X，给隐私保护加码

彻底隐私保护

无惧泄露，只因不收集不追踪

去搜索

安装浏览器助手

赋予您得浏览器更多隐私

去安装

无追+极速浏览器

极速浏览，极致顺滑，提供更安全的上网体验。

去下载

获取最新资讯

关注无追搜索动态，获取一手隐私保护信息