威奥股份股票_无追搜索

威奥股份[605001]股票行情_找爱九方智投
- <a href="http://stock.9fzt.com/index/sh_605001.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>威奥股份</em>[605001]<em>股票</em>行情_九方智投</a>
  5.04元0.14 (2.86%)
  2024-06-12 15:00:00 已来自收盘 (北京时间)
  今马林甚讲酸剂开
  4.88
  昨收
  4.90
  最高
  5.
  最低
  4.85
  成交量
  564.71万
  成交额
  2817.14万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["5.09","5.04","4.98","4.93","4.88"]},"cyrate":{"o":["3.88%","2.81%","1.73%","0.66%","-0.41%"]},"p":[{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.88","rise":"-0.41%","volumn":"105.00","time":"09:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.89","rise":"-0.20%","volumn":"803.00","time":"09:31"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.91","rise":"0.20%","volumn":"1265.00","time":"09:32"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.92","rise":"0.41%","volumn":"2356.00","time":"09:33"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.92","rise":"0.41%","volumn":"2652.00","time":"09:34"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.93","rise":"0.61%","volumn":"3096.00","time":"09:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.93","rise":"0.61%","volumn":"3348.00","time":"09:36"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.94","rise":"0.82%","volumn":"4215.00","time":"09:37"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.93","rise":"0.61%","volumn":"4727.00","time":"09:38"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.94","rise":"0.82%","volumn":"4963.00","time":"09:39"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.92","rise":"0.41%","volumn":"5053.00","time":"09:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.92","rise":"0.41%","volumn":"5312.00","time":"09:41"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.91","rise":"0.20%","volumn":"5613.00","time":"09:42"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.91","rise":"0.20%","volumn":"5705.00","time":"09:43"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.92","rise":"0.41%","volumn":"6198.00","time":"09:44"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.91","rise":"0.20%","volumn":"6545.00","time":"09:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.91","rise":"0.20%","volumn":"6843.00","time":"09:46"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.91","rise":"0.20%","volumn":"7097.00","time":"09:47"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.90","rise":"0.00%","volumn":"7098.00","time":"09:48"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.90","rise":"0.00%","volumn":"7125.00","time":"09:49"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.90","rise":"0.00%","volumn":"7241.00","time":"09:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.90","rise":"0.00%","volumn":"7245.00","time":"09:51"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.93","rise":"0.61%","volumn":"8498.00","time":"09:52"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.93","rise":"0.61%","volumn":"8720.00","time":"09:53"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.93","rise":"0.61%","volumn":"8733.00","time":"09:54"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.94","rise":"0.82%","volumn":"8775.00","time":"09:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.95","rise":"1.02%","volumn":"9270.00","time":"09:56"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.94","rise":"0.82%","volumn":"9777.00","time":"09:57"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.95","rise":"1.02%","volumn":"9918.00","time":"09:58"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.93","rise":"0.61%","volumn":"1.02\u4e07","time":"09:59"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.95","rise":"1.02%","volumn":"1.06\u4e07","time":"10:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.95","rise":"1.02%","volumn":"1.07\u4e07","time":"10:01"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.96","rise":"1.22%","volumn":"1.11\u4e07","time":"10:02"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.95","rise":"1.02%","volumn":"1.11\u4e07","time":"10:03"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.93","rise":"0.61%","volumn":"1.15\u4e07","time":"10:04"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.95","rise":"1.02%","volumn":"1.17\u4e07","time":"10:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.94","rise":"0.82%","volumn":"1.18\u4e07","time":"10:06"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.93","rise":"0.61%","volumn":"1.19\u4e07","time":"10:07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.93","rise":"0.61%","volumn":"1.20\u4e07","time":"10:08"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.93","rise":"0.61%","volumn":"1.20\u4e07","time":"10:09"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.93","rise":"0.61%","volumn":"1.25\u4e07","time":"10:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.93","rise":"0.61%","volumn":"1.31\u4e07","time":"10:11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.92","rise":"0.41%","volumn":"1.35\u4e07","time":"10:12"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.93","rise":"0.61%","volumn":"1.35\u4e07","time":"10:13"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.94","rise":"0.82%","volumn":"1.36\u4e07","time":"10:14"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.93","rise":"0.61%","volumn":"1.36\u4e07","time":"10:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.92","rise":"0.41%","volumn":"1.37\u4e07","time":"10:16"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.92","rise":"0.41%","volumn":"1.37\u4e07","time":"10:17"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.93","rise":"0.61%","volumn":"1.38\u4e07","time":"10:18"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.93","rise":"0.61%","volumn":"1.38\u4e07","time":"10:19"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.94","rise":"0.82%","volumn":"1.41\u4e07","time":"10:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.93","rise":"0.61%","volumn":"1.41\u4e07","time":"10:21"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.93","rise":"0.61%","volumn":"1.41\u4e07","time":"10:22"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.94","rise":"0.82%","volumn":"1.42\u4e07","time":"10:23"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.94","rise":"0.82%","volumn":"1.44\u4e07","time":"10:24"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.94","rise":"0.82%","volumn":"1.44\u4e07","time":"10:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.93","rise":"0.61%","volumn":"1.44\u4e07","time":"10:26"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.95","rise":"1.02%","volumn":"1.47\u4e07","time":"10:27"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.95","rise":"1.02%","volumn":"1.47\u4e07","time":"10:28"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.94","rise":"0.82%","volumn":"1.48\u4e07","time":"10:29"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.95","rise":"1.02%","volumn":"1.48\u4e07","time":"10:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.94","rise":"0.82%","volumn":"1.49\u4e07","time":"10:31"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.94","rise":"0.82%","volumn":"1.49\u4e07","time":"10:32"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.95","rise":"1.02%","volumn":"1.49\u4e07","time":"10:33"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.95","rise":"1.02%","volumn":"1.50\u4e07","time":"10:34"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.94","rise":"0.82%","volumn":"1.52\u4e07","time":"10:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.94","rise":"0.82%","volumn":"1.53\u4e07","time":"10:36"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.92","rise":"0.41%","volumn":"1.57\u4e07","time":"10:37"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.92","rise":"0.41%","volumn":"1.57\u4e07","time":"10:38"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.92","rise":"0.41%","volumn":"1.57\u4e07","time":"10:39"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.93","rise":"0.61%","volumn":"1.58\u4e07","time":"10:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.93","rise":"0.61%","volumn":"1.59\u4e07","time":"10:41"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.93","rise":"0.61%","volumn":"1.59\u4e07","time":"10:42"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.93","rise":"0.61%","volumn":"1.59\u4e07","time":"10:43"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.92","rise":"0.41%","volumn":"1.59\u4e07","time":"10:44"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.92","rise":"0.41%","volumn":"1.59\u4e07","time":"10:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.92","rise":"0.41%","volumn":"1.60\u4e07","time":"10:46"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.93","rise":"0.61%","volumn":"1.60\u4e07","time":"10:47"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.92","rise":"0.41%","volumn":"1.63\u4e07","time":"10:48"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.92","rise":"0.41%","volumn":"1.63\u4e07","time":"10:49"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.91","rise":"0.20%","volumn":"1.64\u4e07","time":"10:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.91","rise":"0.20%","volumn":"1.66\u4e07","time":"10:51"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.92","rise":"0.41%","volumn":"1.68\u4e07","time":"10:52"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.92","rise":"0.41%","volumn":"1.69\u4e07","time":"10:53"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.92","rise":"0.41%","volumn":"1.69\u4e07","time":"10:54"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.93","rise":"0.61%","volumn":"1.69\u4e07","time":"10:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.92","rise":"0.41%","volumn":"1.69\u4e07","time":"10:56"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.93","rise":"0.61%","volumn":"1.69\u4e07","time":"10:57"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.92","rise":"0.41%","volumn":"1.72\u4e07","time":"10:58"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.93","rise":"0.61%","volumn":"1.72\u4e07","time":"10:59"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.93","rise":"0.61%","volumn":"1.72\u4e07","time":"11:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.93","rise":"0.61%","volumn":"1.73\u4e07","time":"11:01"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.93","rise":"0.61%","volumn":"1.74\u4e07","time":"11:02"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.94","rise":"0.82%","volumn":"1.74\u4e07","time":"11:03"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.95","rise":"1.02%","volumn":"1.79\u4e07","time":"11:04"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.97","rise":"1.43%","volumn":"1.97\u4e07","time":"11:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.97","rise":"1.43%","volumn":"1.99\u4e07","time":"11:06"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.95","rise":"1.02%","volumn":"2.02\u4e07","time":"11:07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.97","rise":"1.43%","volumn":"2.05\u4e07","time":"11:08"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.97","rise":"1.43%","volumn":"2.06\u4e07","time":"11:09"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.97","rise":"1.43%","volumn":"2.06\u4e07","time":"11:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.96","rise":"1.22%","volumn":"2.06\u4e07","time":"11:11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.97","rise":"1.43%","volumn":"2.06\u4e07","time":"11:12"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.96","rise":"1.22%","volumn":"2.07\u4e07","time":"11:13"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.96","rise":"1.22%","volumn":"2.09\u4e07","time":"11:14"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.96","rise":"1.22%","volumn":"2.09\u4e07","time":"11:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.96","rise":"1.22%","volumn":"2.11\u4e07","time":"11:16"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.97","rise":"1.43%","volumn":"2.12\u4e07","time":"11:17"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.97","rise":"1.43%","volumn":"2.12\u4e07","time":"11:18"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.97","rise":"1.43%","volumn":"2.13\u4e07","time":"11:19"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.97","rise":"1.43%","volumn":"2.13\u4e07","time":"11:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.97","rise":"1.43%","volumn":"2.15\u4e07","time":"11:21"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.96","rise":"1.22%","volumn":"2.16\u4e07","time":"11:22"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.96","rise":"1.22%","volumn":"2.17\u4e07","time":"11:23"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.96","rise":"1.22%","volumn":"2.17\u4e07","time":"11:24"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.96","rise":"1.22%","volumn":"2.17\u4e07","time":"11:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.96","rise":"1.22%","volumn":"2.18\u4e07","time":"11:26"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.96","rise":"1.22%","volumn":"2.19\u4e07","time":"11:27"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.95","rise":"1.02%","volumn":"2.19\u4e07","time":"11:28"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.95","rise":"1.02%","volumn":"2.19\u4e07","time":"11:29"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.95","rise":"1.02%","volumn":"2.19\u4e07","time":"11:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.95","rise":"1.02%","volumn":"2.23\u4e07","time":"13:01"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.95","rise":"1.02%","volumn":"2.25\u4e07","time":"13:02"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.95","rise":"1.02%","volumn":"2.25\u4e07","time":"13:03"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.95","rise":"1.02%","volumn":"2.25\u4e07","time":"13:04"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.95","rise":"1.02%","volumn":"2.25\u4e07","time":"13:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.96","rise":"1.22%","volumn":"2.25\u4e07","time":"13:06"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.95","rise":"1.02%","volumn":"2.26\u4e07","time":"13:07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.95","rise":"1.02%","volumn":"2.26\u4e07","time":"13:08"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.97","rise":"1.43%","volumn":"2.44\u4e07","time":"13:09"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.97","rise":"1.43%","volumn":"2.46\u4e07","time":"13:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.96","rise":"1.22%","volumn":"2.48\u4e07","time":"13:11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.96","rise":"1.22%","volumn":"2.50\u4e07","time":"13:12"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.96","rise":"1.22%","volumn":"2.53\u4e07","time":"13:13"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.97","rise":"1.43%","volumn":"2.58\u4e07","time":"13:14"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.97","rise":"1.43%","volumn":"2.58\u4e07","time":"13:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.96","rise":"1.22%","volumn":"2.59\u4e07","time":"13:16"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.96","rise":"1.22%","volumn":"2.59\u4e07","time":"13:17"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.96","rise":"1.22%","volumn":"2.61\u4e07","time":"13:18"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.96","rise":"1.22%","volumn":"2.62\u4e07","time":"13:19"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.96","rise":"1.22%","volumn":"2.64\u4e07","time":"13:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.96","rise":"1.22%","volumn":"2.64\u4e07","time":"13:21"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.96","rise":"1.22%","volumn":"2.64\u4e07","time":"13:22"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.96","rise":"1.22%","volumn":"2.64\u4e07","time":"13:23"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.95","rise":"1.02%","volumn":"2.64\u4e07","time":"13:24"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.95","rise":"1.02%","volumn":"2.65\u4e07","time":"13:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.95","rise":"1.02%","volumn":"2.66\u4e07","time":"13:26"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.95","rise":"1.02%","volumn":"2.66\u4e07","time":"13:27"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.96","rise":"1.22%","volumn":"2.66\u4e07","time":"13:28"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.96","rise":"1.22%","volumn":"2.66\u4e07","time":"13:29"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.96","rise":"1.22%","volumn":"2.68\u4e07","time":"13:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.96","rise":"1.22%","volumn":"2.68\u4e07","time":"13:31"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.96","rise":"1.22%","volumn":"2.68\u4e07","time":"13:32"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.97","rise":"1.43%","volumn":"2.78\u4e07","time":"13:33"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.98","rise":"1.63%","volumn":"2.88\u4e07","time":"13:34"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.98","rise":"1.63%","volumn":"2.94\u4e07","time":"13:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.98","rise":"1.63%","volumn":"2.95\u4e07","time":"13:36"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.97","rise":"1.43%","volumn":"2.97\u4e07","time":"13:37"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.97","rise":"1.43%","volumn":"2.98\u4e07","time":"13:38"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.98","rise":"1.63%","volumn":"3.00\u4e07","time":"13:39"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.97","rise":"1.43%","volumn":"3.00\u4e07","time":"13:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.98","rise":"1.63%","volumn":"3.00\u4e07","time":"13:41"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.00","rise":"2.04%","volumn":"3.18\u4e07","time":"13:42"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.05","rise":"3.06%","volumn":"3.35\u4e07","time":"13:43"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.03","rise":"2.65%","volumn":"3.44\u4e07","time":"13:44"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.06","rise":"3.27%","volumn":"3.56\u4e07","time":"13:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.09","rise":"3.88%","volumn":"3.80\u4e07","time":"13:46"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.06","rise":"3.27%","volumn":"3.94\u4e07","time":"13:47"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.06","rise":"3.27%","volumn":"3.95\u4e07","time":"13:48"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.05","rise":"3.06%","volumn":"3.96\u4e07","time":"13:49"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.05","rise":"3.06%","volumn":"3.98\u4e07","time":"13:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.05","rise":"3.06%","volumn":"3.99\u4e07","time":"13:51"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.03","rise":"2.65%","volumn":"4.02\u4e07","time":"13:52"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.03","rise":"2.65%","volumn":"4.03\u4e07","time":"13:53"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.02","rise":"2.45%","volumn":"4.04\u4e07","time":"13:54"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.02","rise":"2.45%","volumn":"4.04\u4e07","time":"13:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.03","rise":"2.65%","volumn":"4.07\u4e07","time":"13:56"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.04","rise":"2.86%","volumn":"4.12\u4e07","time":"13:57"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.04","rise":"2.86%","volumn":"4.15\u4e07","time":"13:58"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.04","rise":"2.86%","volumn":"4.16\u4e07","time":"13:59"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.04","rise":"2.86%","volumn":"4.16\u4e07","time":"14:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.04","rise":"2.86%","volumn":"4.16\u4e07","time":"14:01"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.03","rise":"2.65%","volumn":"4.17\u4e07","time":"14:02"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.02","rise":"2.45%","volumn":"4.19\u4e07","time":"14:03"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.02","rise":"2.45%","volumn":"4.20\u4e07","time":"14:04"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.03","rise":"2.65%","volumn":"4.27\u4e07","time":"14:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.02","rise":"2.45%","volumn":"4.32\u4e07","time":"14:06"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.04","rise":"2.86%","volumn":"4.32\u4e07","time":"14:07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.04","rise":"2.86%","volumn":"4.32\u4e07","time":"14:08"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.04","rise":"2.86%","volumn":"4.33\u4e07","time":"14:09"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.04","rise":"2.86%","volumn":"4.35\u4e07","time":"14:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.03","rise":"2.65%","volumn":"4.37\u4e07","time":"14:11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.03","rise":"2.65%","volumn":"4.37\u4e07","time":"14:12"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.02","rise":"2.45%","volumn":"4.37\u4e07","time":"14:13"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.02","rise":"2.45%","volumn":"4.38\u4e07","time":"14:14"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.02","rise":"2.45%","volumn":"4.38\u4e07","time":"14:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.03","rise":"2.65%","volumn":"4.38\u4e07","time":"14:16"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.03","rise":"2.65%","volumn":"4.39\u4e07","time":"14:17"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.02","rise":"2.45%","volumn":"4.44\u4e07","time":"14:18"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.02","rise":"2.45%","volumn":"4.49\u4e07","time":"14:19"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.02","rise":"2.45%","volumn":"4.50\u4e07","time":"14:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.01","rise":"2.24%","volumn":"4.51\u4e07","time":"14:21"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.02","rise":"2.45%","volumn":"4.55\u4e07","time":"14:22"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.05","rise":"3.06%","volumn":"4.69\u4e07","time":"14:23"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.08","rise":"3.67%","volumn":"4.88\u4e07","time":"14:24"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.07","rise":"3.47%","volumn":"4.97\u4e07","time":"14:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.06","rise":"3.27%","volumn":"4.98\u4e07","time":"14:26"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.05","rise":"3.06%","volumn":"4.98\u4e07","time":"14:27"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.06","rise":"3.27%","volumn":"5.00\u4e07","time":"14:28"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.05","rise":"3.06%","volumn":"5.00\u4e07","time":"14:29"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.05","rise":"3.06%","volumn":"5.02\u4e07","time":"14:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.06","rise":"3.27%","volumn":"5.03\u4e07","time":"14:31"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.05","rise":"3.06%","volumn":"5.06\u4e07","time":"14:32"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.05","rise":"3.06%","volumn":"5.08\u4e07","time":"14:33"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.05","rise":"3.06%","volumn":"5.09\u4e07","time":"14:34"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.06","rise":"3.27%","volumn":"5.10\u4e07","time":"14:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.05","rise":"3.06%","volumn":"5.11\u4e07","time":"14:36"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.05","rise":"3.06%","volumn":"5.12\u4e07","time":"14:37"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.04","rise":"2.86%","volumn":"5.14\u4e07","time":"14:38"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.05","rise":"3.06%","volumn":"5.14\u4e07","time":"14:39"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.05","rise":"3.06%","volumn":"5.16\u4e07","time":"14:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.04","rise":"2.86%","volumn":"5.20\u4e07","time":"14:41"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.03","rise":"2.65%","volumn":"5.21\u4e07","time":"14:42"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.03","rise":"2.65%","volumn":"5.21\u4e07","time":"14:43"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.04","rise":"2.86%","volumn":"5.24\u4e07","time":"14:44"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.04","rise":"2.86%","volumn":"5.31\u4e07","time":"14:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.03","rise":"2.65%","volumn":"5.32\u4e07","time":"14:46"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.03","rise":"2.65%","volumn":"5.33\u4e07","time":"14:47"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.03","rise":"2.65%","volumn":"5.34\u4e07","time":"14:48"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.04","rise":"2.86%","volumn":"5.36\u4e07","time":"14:49"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.03","rise":"2.65%","volumn":"5.38\u4e07","time":"14:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.04","rise":"2.86%","volumn":"5.40\u4e07","time":"14:51"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.05","rise":"3.06%","volumn":"5.45\u4e07","time":"14:52"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.04","rise":"2.86%","volumn":"5.46\u4e07","time":"14:53"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.04","rise":"2.86%","volumn":"5.49\u4e07","time":"14:54"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.05","rise":"3.06%","volumn":"5.51\u4e07","time":"14:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.04","rise":"2.86%","volumn":"5.54\u4e07","time":"14:56"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.05","rise":"3.06%","volumn":"5.60\u4e07","time":"14:57"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.05","rise":"3.06%","volumn":"5.61\u4e07","time":"14:58"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.05","rise":"3.06%","volumn":"5.61\u4e07","time":"14:59"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"5.04","rise":"2.86%","volumn":"5.65\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:0无追搜索0
  5.09
  3.88%
  5.04
  2.81%
  4.98
  1.73
  4.93
  0.66%
  4.88
  -0.41%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加
  上证：3037.47(0.31%)
  深成：9269.94(0.往层微鱼获季二振贵08%)
  创业板：1779转论.42(-0.44%)
新闻公告
[新闻] 融资客持仓曝光！最青睐这个行业重仓买入29股20206-13
[新闻] 威奥股份股票分析报告做准专击使记消妒-20240612收盘上涨2.%2024-06-13
[新闻] 威奥股份:关于收购成都威奥畅通科技有限公司股权暨关联交易的公告202无毫那目反世走陈圆互4-06-08
股圈
威奥股份明日走势如何？点击连线资深投顾老师！2024-06-13
疯狂扫货A股！这家又又举牌了2024-06-13
美联储凌晨重磅宣布！美股跳水黄金白银巨震2024-06-13
数据来源：九方智投
威奥股份5.58 0(0.72%)股票价格_行情_走势图—东方财富网
威奥股份605001沪主板.市盈率越低,股票越便宜,相对投资价值越大。...
quote.eastmoney.c...
没搜到满意答案？来试试AI搜索！

生成式AI答案引擎
生活百科|学习助手入没板观引具气补继增轮|工作提效

体验AI搜索

威奥股份5.03(6.34)_股票行情_新浪财经_新浪网
新浪财经行情中心 威皇度奥股份行情 .产品入口:新浪财经APP-股票-投资研报 ...
威奥股份股市汇
finance.sia.com.cn/realstock/company...
威奥股份(6050)股吧_威奥股份怎么样_分析讨论社弦被协劳居六论急滑区—东方财富网

威奥股份(601)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东庆乙快入方财富股吧,专业的股论坛社区。
mguba.eastmoney.com/mguba/list/605001
威奥股(SH605001)股票股价_股价行情_财报_数据报告- 雪球
青岛威奥轨道股份有限公司主要从事轨道交通车辆配套产品的研发小才易牛力联但天还、生产、销售和服务.威奥股份,雪球,雪球财经,威奥股份行情,威奥股份交易,威奥股份新闻,威奥股份资讯,威奥股份价格,威奥股份实时行情,威奥股份资金流向,...
xueqi西u.com/S/SH605001
威奥股份植阻光践集呢季续黄父陆(605001)个股资金流向查询_个股行情_同花顺财经

提供威奥股份(605001)五档盘口、逐笔交易等实时行据;汇总威奥股份(605)基本资料及重大新闻、研究报告及行业资讯,解读威奥股份(605001)主力资金动向、财务数据消米结设八促,为投资威奥股份(6050宗兵酸雨维脱01)提供参考决策
sto希动觉土限ckpage.10j父该历出专离许qka.com.cn/60500...
605001威奥股份股票,概念,资讯,产品,前景,技术分析_赢形改之称攻修植得夜视家财富网

22日晚间,威奥股份又披露股票交易风.【威奥股份威奥汽车生产的产品暂上响二鸡汽针方六奏未涉及碳纤维材料】威奥露股票交易风险提示公告,公司架不陆敌四变除划主营业务为轨道交通装备及检修业务;2023年收购的威奥汽车主营业务为汽车零部件的制造与销售,目前其生产的产品暂....【威奥股份:威奥汽车生产的宽支回矛波角益胡议产品暂未涉及碳纤维材料】4月22日电,威奥股份披露股票交易风险提示公告,照的功领浓公司主营业务...
www.y为光响行老诗额尼基厚绍jcf360.com/gegu/605001/
威奥股份(605001)_股票价格_行情_曲虽士星迅汉金走势图—东方财富网

提供威奥股份(60500宁脚段贵1)股票的行情走势、五档盘口、逐笔交易等实十讲编轮时行情数据,及威奥股份(605输争沉渐组夜医属001)的新闻资讯、公司衡略育矛突非地效入况应公告、研究报告、行业研、F10资料、行业资讯、资金...
que.eastmoney.com/conce...
威奥股份5.57(0.36%)_个股资讯_新浪财经_新浪网

威奥股份(605001.S红均采H).2024-04-11 02:06 证券代码:605001证券简称:威奥股份公告编号:2024-014.
vip.st送成正末析病星研迫支限ock.finance.sina.com.cn
威奥股份股厚聚刑具票(605001)-行情走势-最新消息-和讯网

威奥股份(605001)每日收评(05-27).威奥股份(605001)每日收评(05-24
m.hexun.com/quotes/SSE605001/