威奥股份_无追搜索

青岛威奥轨道股份有限公司
提醒：该页面因服务器不稳定可能无法正常访问 !

威奥股份自成立之初,坚持以质取胜,走专业化、国际化发展道路,以争创国际一流,打造世界品牌为己任,公司励精图治,改革创新,开拓进取,经过多年拼搏,取得...
企业简介-关于威奥
www.victall.com
威奥股份的最新相关消息
1小时前
威奥股份(605001)6月13日主力资金净卖出81.00万元网易
威奥股份2024年一季报显示,公司主营收入3.16亿元,同比上升155.94%;归母净利润-1247.98万元,同比上升69.01%;扣非净利润-1721.25万元,同比上升63.86%;负债率39.71%,投资..
- 1天前
  威奥股份6月12日快速上涨东方财富网
- 5天前
  威奥股份: 收购成都威奥畅通科技有限公司股权暨关联交易东方财富网
- 5天前
  威奥股份拟3150万元收购威奥畅通5%股权增厚上市公司利润东方财富网
查看更多 >
想总结答案？来试试AI搜索

1分钟解读100万字长文
60倍速提炼音视频重点和看点

体验AI搜索

威奥股份[605001]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_605001.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>威奥股份</em>[605001]股票行情_九方智投</a>
  4.92元-0.12 (-2.38%)
  2024-06-13 15:00:00 已收盘 (北京时间)
  今开
  5.00
  昨收
  5.04
  最高
  5.04
  最低
  4.90
  成交量
  389.61万
  成交额
  1928.47万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["5.02","4.99","4.96","4.93","4.90"]},"cyrate":{"o":["-0.40%","-0.99%","-1.59%","-2.18%","-2.78%"]},"p":[{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.00","rise":"-0.79%","volumn":"354.00","time":"09:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.01","rise":"-0.60%","volumn":"1724.00","time":"09:31"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.00","rise":"-0.79%","volumn":"2268.00","time":"09:32"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.02","rise":"-0.40%","volumn":"3150.00","time":"09:33"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.02","rise":"-0.40%","volumn":"3408.00","time":"09:34"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.01","rise":"-0.60%","volumn":"4093.00","time":"09:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.01","rise":"-0.60%","volumn":"4162.00","time":"09:36"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.01","rise":"-0.60%","volumn":"4314.00","time":"09:37"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.01","rise":"-0.60%","volumn":"4866.00","time":"09:38"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.01","rise":"-0.60%","volumn":"5032.00","time":"09:39"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.00","rise":"-0.79%","volumn":"5347.00","time":"09:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.00","rise":"-0.79%","volumn":"5646.00","time":"09:41"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.99","rise":"-0.99%","volumn":"5884.00","time":"09:42"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.99","rise":"-0.99%","volumn":"6459.00","time":"09:43"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.98","rise":"-1.19%","volumn":"6699.00","time":"09:44"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.00","rise":"-0.79%","volumn":"6998.00","time":"09:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.00","rise":"-0.79%","volumn":"7090.00","time":"09:46"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.01","rise":"-0.60%","volumn":"7635.00","time":"09:47"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"5.00","rise":"-0.79%","volumn":"8311.00","time":"09:48"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.98","rise":"-1.19%","volumn":"8771.00","time":"09:49"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.97","rise":"-1.39%","volumn":"8884.00","time":"09:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.97","rise":"-1.39%","volumn":"9445.00","time":"09:51"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.97","rise":"-1.39%","volumn":"9739.00","time":"09:52"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.99","rise":"-0.99%","volumn":"1.02\u4e07","time":"09:53"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.97","rise":"-1.39%","volumn":"1.02\u4e07","time":"09:54"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.98","rise":"-1.19%","volumn":"1.02\u4e07","time":"09:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.98","rise":"-1.19%","volumn":"1.03\u4e07","time":"09:56"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.97","rise":"-1.39%","volumn":"1.05\u4e07","time":"09:57"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.96","rise":"-1.59%","volumn":"1.08\u4e07","time":"09:58"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.97","rise":"-1.39%","volumn":"1.10\u4e07","time":"09:59"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.97","rise":"-1.39%","volumn":"1.11\u4e07","time":"10:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.94","rise":"-1.98%","volumn":"1.18\u4e07","time":"10:01"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.95","rise":"-1.79%","volumn":"1.21\u4e07","time":"10:02"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.95","rise":"-1.79%","volumn":"1.22\u4e07","time":"10:03"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.96","rise":"-1.59%","volumn":"1.23\u4e07","time":"10:04"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.98","rise":"-1.19%","volumn":"1.24\u4e07","time":"10:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.97","rise":"-1.39%","volumn":"1.25\u4e07","time":"10:06"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.97","rise":"-1.39%","volumn":"1.25\u4e07","time":"10:07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.95","rise":"-1.79%","volumn":"1.27\u4e07","time":"10:08"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.95","rise":"-1.79%","volumn":"1.31\u4e07","time":"10:09"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.97","rise":"-1.39%","volumn":"1.35\u4e07","time":"10:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.97","rise":"-1.39%","volumn":"1.37\u4e07","time":"10:11"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.98","rise":"-1.19%","volumn":"1.38\u4e07","time":"10:12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.97","rise":"-1.39%","volumn":"1.39\u4e07","time":"10:13"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.98","rise":"-1.19%","volumn":"1.43\u4e07","time":"10:14"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.96","rise":"-1.59%","volumn":"1.58\u4e07","time":"10:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.96","rise":"-1.59%","volumn":"1.59\u4e07","time":"10:16"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.96","rise":"-1.59%","volumn":"1.59\u4e07","time":"10:17"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.96","rise":"-1.59%","volumn":"1.60\u4e07","time":"10:18"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.96","rise":"-1.59%","volumn":"1.61\u4e07","time":"10:19"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.96","rise":"-1.59%","volumn":"1.62\u4e07","time":"10:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.94","rise":"-1.98%","volumn":"1.75\u4e07","time":"10:21"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.94","rise":"-1.98%","volumn":"1.78\u4e07","time":"10:22"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.94","rise":"-1.98%","volumn":"1.79\u4e07","time":"10:23"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.94","rise":"-1.98%","volumn":"1.80\u4e07","time":"10:24"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.95","rise":"-1.79%","volumn":"1.82\u4e07","time":"10:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.94","rise":"-1.98%","volumn":"1.82\u4e07","time":"10:26"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.95","rise":"-1.79%","volumn":"1.82\u4e07","time":"10:27"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.95","rise":"-1.79%","volumn":"1.82\u4e07","time":"10:28"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.94","rise":"-1.98%","volumn":"1.83\u4e07","time":"10:29"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.95","rise":"-1.79%","volumn":"1.84\u4e07","time":"10:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.94","rise":"-1.98%","volumn":"1.86\u4e07","time":"10:31"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.95","rise":"-1.79%","volumn":"1.86\u4e07","time":"10:32"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.94","rise":"-1.98%","volumn":"1.88\u4e07","time":"10:33"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.94","rise":"-1.98%","volumn":"1.88\u4e07","time":"10:34"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.94","rise":"-1.98%","volumn":"1.88\u4e07","time":"10:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.93","rise":"-2.18%","volumn":"1.88\u4e07","time":"10:36"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.93","rise":"-2.18%","volumn":"1.93\u4e07","time":"10:37"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.93","rise":"-2.18%","volumn":"1.99\u4e07","time":"10:38"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.93","rise":"-2.18%","volumn":"1.99\u4e07","time":"10:39"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.93","rise":"-2.18%","volumn":"2.00\u4e07","time":"10:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.93","rise":"-2.18%","volumn":"2.03\u4e07","time":"10:41"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.93","rise":"-2.18%","volumn":"2.03\u4e07","time":"10:42"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.92","rise":"-2.38%","volumn":"2.04\u4e07","time":"10:43"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.93","rise":"-2.18%","volumn":"2.04\u4e07","time":"10:44"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.94","rise":"-1.98%","volumn":"2.05\u4e07","time":"10:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.93","rise":"-2.18%","volumn":"2.05\u4e07","time":"10:46"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.93","rise":"-2.18%","volumn":"2.06\u4e07","time":"10:47"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.93","rise":"-2.18%","volumn":"2.06\u4e07","time":"10:48"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.93","rise":"-2.18%","volumn":"2.06\u4e07","time":"10:49"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.93","rise":"-2.18%","volumn":"2.06\u4e07","time":"10:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.95","rise":"-1.79%","volumn":"2.08\u4e07","time":"10:51"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.95","rise":"-1.79%","volumn":"2.09\u4e07","time":"10:52"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.95","rise":"-1.79%","volumn":"2.09\u4e07","time":"10:53"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.95","rise":"-1.79%","volumn":"2.09\u4e07","time":"10:54"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.94","rise":"-1.98%","volumn":"2.11\u4e07","time":"10:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.93","rise":"-2.18%","volumn":"2.11\u4e07","time":"10:56"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.94","rise":"-1.98%","volumn":"2.12\u4e07","time":"10:57"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.94","rise":"-1.98%","volumn":"2.12\u4e07","time":"10:58"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.94","rise":"-1.98%","volumn":"2.12\u4e07","time":"10:59"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.93","rise":"-2.18%","volumn":"2.12\u4e07","time":"11:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.93","rise":"-2.18%","volumn":"2.12\u4e07","time":"11:01"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.93","rise":"-2.18%","volumn":"2.12\u4e07","time":"11:02"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.94","rise":"-1.98%","volumn":"2.13\u4e07","time":"11:03"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.94","rise":"-1.98%","volumn":"2.13\u4e07","time":"11:04"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.95","rise":"-1.79%","volumn":"2.14\u4e07","time":"11:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.95","rise":"-1.79%","volumn":"2.14\u4e07","time":"11:06"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.95","rise":"-1.79%","volumn":"2.14\u4e07","time":"11:07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.95","rise":"-1.79%","volumn":"2.14\u4e07","time":"11:08"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.95","rise":"-1.79%","volumn":"2.14\u4e07","time":"11:09"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.94","rise":"-1.98%","volumn":"2.15\u4e07","time":"11:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.94","rise":"-1.98%","volumn":"2.16\u4e07","time":"11:11"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.94","rise":"-1.98%","volumn":"2.16\u4e07","time":"11:12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.94","rise":"-1.98%","volumn":"2.17\u4e07","time":"11:13"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.94","rise":"-1.98%","volumn":"2.18\u4e07","time":"11:14"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.94","rise":"-1.98%","volumn":"2.18\u4e07","time":"11:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.94","rise":"-1.98%","volumn":"2.19\u4e07","time":"11:16"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.94","rise":"-1.98%","volumn":"2.19\u4e07","time":"11:17"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.93","rise":"-2.18%","volumn":"2.19\u4e07","time":"11:18"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.93","rise":"-2.18%","volumn":"2.23\u4e07","time":"11:19"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.92","rise":"-2.38%","volumn":"2.26\u4e07","time":"11:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.93","rise":"-2.18%","volumn":"2.27\u4e07","time":"11:21"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.93","rise":"-2.18%","volumn":"2.27\u4e07","time":"11:22"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.93","rise":"-2.18%","volumn":"2.28\u4e07","time":"11:23"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.92","rise":"-2.38%","volumn":"2.28\u4e07","time":"11:24"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.94","rise":"-1.98%","volumn":"2.30\u4e07","time":"11:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.93","rise":"-2.18%","volumn":"2.30\u4e07","time":"11:26"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.93","rise":"-2.18%","volumn":"2.31\u4e07","time":"11:27"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.93","rise":"-2.18%","volumn":"2.32\u4e07","time":"11:28"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.93","rise":"-2.18%","volumn":"2.32\u4e07","time":"11:29"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.93","rise":"-2.18%","volumn":"2.33\u4e07","time":"11:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.93","rise":"-2.18%","volumn":"2.34\u4e07","time":"13:01"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.92","rise":"-2.38%","volumn":"2.35\u4e07","time":"13:02"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.93","rise":"-2.18%","volumn":"2.35\u4e07","time":"13:03"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.92","rise":"-2.38%","volumn":"2.36\u4e07","time":"13:04"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.92","rise":"-2.38%","volumn":"2.42\u4e07","time":"13:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.92","rise":"-2.38%","volumn":"2.42\u4e07","time":"13:06"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.92","rise":"-2.38%","volumn":"2.44\u4e07","time":"13:07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.92","rise":"-2.38%","volumn":"2.52\u4e07","time":"13:08"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.92","rise":"-2.38%","volumn":"2.52\u4e07","time":"13:09"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.92","rise":"-2.38%","volumn":"2.52\u4e07","time":"13:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.93","rise":"-2.18%","volumn":"2.53\u4e07","time":"13:11"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.93","rise":"-2.18%","volumn":"2.54\u4e07","time":"13:12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.93","rise":"-2.18%","volumn":"2.54\u4e07","time":"13:13"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.94","rise":"-1.98%","volumn":"2.55\u4e07","time":"13:14"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.93","rise":"-2.18%","volumn":"2.55\u4e07","time":"13:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.93","rise":"-2.18%","volumn":"2.55\u4e07","time":"13:16"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.94","rise":"-1.98%","volumn":"2.57\u4e07","time":"13:17"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.94","rise":"-1.98%","volumn":"2.57\u4e07","time":"13:18"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.93","rise":"-2.18%","volumn":"2.60\u4e07","time":"13:19"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.94","rise":"-1.98%","volumn":"2.60\u4e07","time":"13:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.94","rise":"-1.98%","volumn":"2.60\u4e07","time":"13:21"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.94","rise":"-1.98%","volumn":"2.60\u4e07","time":"13:22"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.94","rise":"-1.98%","volumn":"2.61\u4e07","time":"13:23"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.93","rise":"-2.18%","volumn":"2.61\u4e07","time":"13:24"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.93","rise":"-2.18%","volumn":"2.61\u4e07","time":"13:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.93","rise":"-2.18%","volumn":"2.62\u4e07","time":"13:26"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.93","rise":"-2.18%","volumn":"2.62\u4e07","time":"13:27"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.93","rise":"-2.18%","volumn":"2.62\u4e07","time":"13:28"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.93","rise":"-2.18%","volumn":"2.62\u4e07","time":"13:29"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.93","rise":"-2.18%","volumn":"2.63\u4e07","time":"13:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.93","rise":"-2.18%","volumn":"2.64\u4e07","time":"13:31"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.93","rise":"-2.18%","volumn":"2.65\u4e07","time":"13:32"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.94","rise":"-1.98%","volumn":"2.66\u4e07","time":"13:33"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.93","rise":"-2.18%","volumn":"2.67\u4e07","time":"13:34"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.93","rise":"-2.18%","volumn":"2.68\u4e07","time":"13:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.93","rise":"-2.18%","volumn":"2.68\u4e07","time":"13:36"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.94","rise":"-1.98%","volumn":"2.69\u4e07","time":"13:37"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.94","rise":"-1.98%","volumn":"2.69\u4e07","time":"13:38"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.94","rise":"-1.98%","volumn":"2.70\u4e07","time":"13:39"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.93","rise":"-2.18%","volumn":"2.75\u4e07","time":"13:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.94","rise":"-1.98%","volumn":"2.77\u4e07","time":"13:41"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.94","rise":"-1.98%","volumn":"2.78\u4e07","time":"13:42"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.93","rise":"-2.18%","volumn":"2.80\u4e07","time":"13:43"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.93","rise":"-2.18%","volumn":"2.82\u4e07","time":"13:44"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.93","rise":"-2.18%","volumn":"2.88\u4e07","time":"13:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.92","rise":"-2.38%","volumn":"2.88\u4e07","time":"13:46"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.92","rise":"-2.38%","volumn":"2.88\u4e07","time":"13:47"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.92","rise":"-2.38%","volumn":"2.89\u4e07","time":"13:48"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.93","rise":"-2.18%","volumn":"2.92\u4e07","time":"13:49"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.94","rise":"-1.98%","volumn":"2.94\u4e07","time":"13:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.93","rise":"-2.18%","volumn":"2.95\u4e07","time":"13:51"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.93","rise":"-2.18%","volumn":"2.95\u4e07","time":"13:52"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.94","rise":"-1.98%","volumn":"2.95\u4e07","time":"13:53"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.94","rise":"-1.98%","volumn":"2.95\u4e07","time":"13:54"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.93","rise":"-2.18%","volumn":"2.97\u4e07","time":"13:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.93","rise":"-2.18%","volumn":"3.04\u4e07","time":"13:56"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.92","rise":"-2.38%","volumn":"3.04\u4e07","time":"13:57"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.92","rise":"-2.38%","volumn":"3.04\u4e07","time":"13:58"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.92","rise":"-2.38%","volumn":"3.04\u4e07","time":"13:59"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.92","rise":"-2.38%","volumn":"3.04\u4e07","time":"14:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.93","rise":"-2.18%","volumn":"3.07\u4e07","time":"14:01"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.93","rise":"-2.18%","volumn":"3.07\u4e07","time":"14:02"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.93","rise":"-2.18%","volumn":"3.07\u4e07","time":"14:03"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.92","rise":"-2.38%","volumn":"3.08\u4e07","time":"14:04"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.92","rise":"-2.38%","volumn":"3.08\u4e07","time":"14:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.92","rise":"-2.38%","volumn":"3.08\u4e07","time":"14:06"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.92","rise":"-2.38%","volumn":"3.10\u4e07","time":"14:07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.92","rise":"-2.38%","volumn":"3.10\u4e07","time":"14:08"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.92","rise":"-2.38%","volumn":"3.11\u4e07","time":"14:09"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.93","rise":"-2.18%","volumn":"3.12\u4e07","time":"14:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.92","rise":"-2.38%","volumn":"3.12\u4e07","time":"14:11"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.91","rise":"-2.58%","volumn":"3.18\u4e07","time":"14:12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.92","rise":"-2.38%","volumn":"3.18\u4e07","time":"14:13"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.91","rise":"-2.58%","volumn":"3.19\u4e07","time":"14:14"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.92","rise":"-2.38%","volumn":"3.19\u4e07","time":"14:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.91","rise":"-2.58%","volumn":"3.21\u4e07","time":"14:16"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.92","rise":"-2.38%","volumn":"3.21\u4e07","time":"14:17"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.92","rise":"-2.38%","volumn":"3.21\u4e07","time":"14:18"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.91","rise":"-2.58%","volumn":"3.22\u4e07","time":"14:19"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.92","rise":"-2.38%","volumn":"3.22\u4e07","time":"14:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.92","rise":"-2.38%","volumn":"3.23\u4e07","time":"14:21"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.92","rise":"-2.38%","volumn":"3.23\u4e07","time":"14:22"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.92","rise":"-2.38%","volumn":"3.23\u4e07","time":"14:23"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.92","rise":"-2.38%","volumn":"3.24\u4e07","time":"14:24"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.92","rise":"-2.38%","volumn":"3.25\u4e07","time":"14:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.92","rise":"-2.38%","volumn":"3.25\u4e07","time":"14:26"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.91","rise":"-2.58%","volumn":"3.25\u4e07","time":"14:27"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.92","rise":"-2.38%","volumn":"3.26\u4e07","time":"14:28"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.91","rise":"-2.58%","volumn":"3.26\u4e07","time":"14:29"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.91","rise":"-2.58%","volumn":"3.29\u4e07","time":"14:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.91","rise":"-2.58%","volumn":"3.32\u4e07","time":"14:31"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.91","rise":"-2.58%","volumn":"3.32\u4e07","time":"14:32"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.92","rise":"-2.38%","volumn":"3.33\u4e07","time":"14:33"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.92","rise":"-2.38%","volumn":"3.33\u4e07","time":"14:34"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.91","rise":"-2.58%","volumn":"3.34\u4e07","time":"14:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.92","rise":"-2.38%","volumn":"3.35\u4e07","time":"14:36"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.90","rise":"-2.78%","volumn":"3.46\u4e07","time":"14:37"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.90","rise":"-2.78%","volumn":"3.48\u4e07","time":"14:38"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.90","rise":"-2.78%","volumn":"3.49\u4e07","time":"14:39"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.90","rise":"-2.78%","volumn":"3.50\u4e07","time":"14:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.91","rise":"-2.58%","volumn":"3.52\u4e07","time":"14:41"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.91","rise":"-2.58%","volumn":"3.53\u4e07","time":"14:42"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.91","rise":"-2.58%","volumn":"3.58\u4e07","time":"14:43"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.92","rise":"-2.38%","volumn":"3.60\u4e07","time":"14:44"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.91","rise":"-2.58%","volumn":"3.62\u4e07","time":"14:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.91","rise":"-2.58%","volumn":"3.64\u4e07","time":"14:46"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.91","rise":"-2.58%","volumn":"3.64\u4e07","time":"14:47"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.90","rise":"-2.78%","volumn":"3.66\u4e07","time":"14:48"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.90","rise":"-2.78%","volumn":"3.67\u4e07","time":"14:49"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.90","rise":"-2.78%","volumn":"3.67\u4e07","time":"14:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.90","rise":"-2.78%","volumn":"3.69\u4e07","time":"14:51"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.90","rise":"-2.78%","volumn":"3.70\u4e07","time":"14:52"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.92","rise":"-2.38%","volumn":"3.79\u4e07","time":"14:53"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.91","rise":"-2.58%","volumn":"3.83\u4e07","time":"14:54"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.92","rise":"-2.38%","volumn":"3.83\u4e07","time":"14:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.92","rise":"-2.38%","volumn":"3.85\u4e07","time":"14:56"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.91","rise":"-2.58%","volumn":"3.86\u4e07","time":"14:57"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.91","rise":"-2.58%","volumn":"3.87\u4e07","time":"14:58"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.91","rise":"-2.58%","volumn":"3.87\u4e07","time":"14:59"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.92","rise":"-2.38%","volumn":"3.90\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  5.02
  -0.40%
  4.99
  -0.99%
  4.96
  -1.59%
  4.93
  -2.18%
  4.90
  -2.78%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3028.92(-0.28%)
  深成：9206.24(-0.69%)
  创业板：1777.79(-0.09%)
新闻公告
[新闻] 收评：沪指震荡调整科创板次新逆势爆发2024-06-13
[新闻] 威奥股份股票分析报告-20240612收盘上涨2.86%2024-06-13
[新闻] 威奥股份:关于收购成都威奥畅通科技有限公司股权暨关联交易的公告2024-06-08
股圈
威奥股份明日走势如何？点击连线资深投顾老师！2024-06-13
险资扫货这类A股！五大特征凸显2024-06-13
这一板块狂掀涨停潮！5000亿龙头也暴涨2024-06-13
数据来源：九方智投
威奥股份5.58 0.04(0.72%)股票价格_行情_走势图—东方财富网
提供威奥股份(605001)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及威奥股份(605001)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.c...
威奥股份5.03(6.34%)_股票行情_新浪财经_新浪网
新浪财经为您提供威奥股份(605001)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与威奥股份(605001)股票相关...
威奥股份股市汇
finance.sina.com.cn/realstock/company...
威奥股份(605001)股吧_威奥股份怎么样_分析讨论社区—东方财富网

威奥股份(605001)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。
mguba.eastmoney.com/mguba/list/605001
威奥股份(605001)个股资金流向查询_个股行情_同花顺财经

提供威奥股份(605001)五档盘口、逐笔交易等实时行情数据;汇总威奥股份(605001)基本资料及重大新闻、研究报告及行业资讯,解读威奥股份(605001)主力资金动向、财务...
stockpage.10jqka.com.cn/60500...
威奥股份(SH605001)股票股价_股价行情_财报_数据报告- 雪球
威奥股份,雪球,雪球财经,威奥股份行情,威奥股份交易,威奥股份新闻,威奥股份资讯,威奥股份价格,威奥股份实时行情,威奥股份资金流向,威奥股份研究报告,威奥股份点评,威奥股...
xueqiu.com/S/SH605001
【图】威奥股份毛利率降存货飙屡遭处罚实控人频担保输血
威奥股份(605001)_股票价格_行情_走势图—东方财富网

提供威奥股份(605001)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及威奥股份(605001)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.com/conce...