宝鑫科技股票吧

宝馨科技[002514]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002514.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>宝馨科技</em>[002514]<em>股票</em>行情_九方智投</a>
  5.23元0商终占.12 (2.35%)
  2024-05-31 15:0:00 已收盘 (北京时间)
  今开
  5.15
  昨收
  5斗由还到刻课洋执卷.11
  最高
  5.25
  最低
  5.13
  成交量
  990.70万
  成交额
  5155.44万
  分时
  来自5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["5.25","5.22","5.19","5.16","5.13"]},"cyrate":{"o":["2.74%","2.15%","1.57%","0.98%","0.39%"]},"p":[{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.15","rise":"0.78%","volumn":"340.00","time":"09:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.17","rise":"1.17%","volumn":"2889.00","time":"09:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.17","rise":"1.17%","volumn":"5036.00","time":"09:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.16","rise":"0.98%","volumn":"6581.00","time":"09:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.16","rise":"0.98%","volumn":"6910.00","time":"09:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.15","rise":"0.78%","volumn":"8367.00","time":"09:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.14","rise":"0.59%","volumn":"8884.00","time":"09:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.16","rise":"0.98%","volumn":"9346.00","time":"09:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.16","rise":"0.98%","volumn":"9855.00","time":"09:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.17","rise":"1.17%","volumn":"1.06\u4e07","time":"09:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.16","rise":"0.98%","volumn":"1.12\u4e07","time":"09:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.17","rise":"1.17%","volumn":"1.15\u4e07","time":"09:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.16","rise":"0.98%","volumn":"1.26\u4e07","time":"09:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.15","rise":"0.78%","volumn":"1.32\u4e07","time":"09:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.14","rise":"0.59%","volumn":"1.33\u4e07","time":"09:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.15","rise":"0.78%","volumn":"1.36\u4e07","time":"09:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.14","rise":"0.59%","volumn":"1.39\u4e07","time":"09:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.13","rise":"0.39%","volumn":"1.45\u4e07","time":"09:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.13","rise":"0.39%","volumn":"1.47\u4e07","time":"09:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.13","rise":"0.39%","volumn":"1.52\u4e07","time":"09:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.15","rise":"0.78%","volumn":"1.60\u4e07","time":"09:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.16","rise":"0.98%","volumn":"1.68\u4e07","time":"09:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.16","rise":"0.98%","volumn":"1.72\u4e07","time":"09:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.16","rise":"0.98%","volumn":"1.74\u4e07","time":"09:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.16","rise":"0.98%","volumn":"1.75\u4e07","time":"09:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.15","rise":"0.78%","volumn":"1.77\u4e07","time":"09:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.15","rise":"0.78%","volumn":"1.79\u4e07","time":"09:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.15","rise":"0.78%","volumn":"1.85\u4e07","time":"09:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.15","rise":"0.78%","volumn":"1.95\u4e07","time":"09:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.15","rise":"0.78%","volumn":"1.99\u4e07","time":"09:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.17","rise":"1.17%","volumn":"2.02\u4e07","time":"10:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.17","rise":"1.17%","volumn":"2.03\u4e07","time":"10:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.16","rise":"0.98%","volumn":"2.07\u4e07","time":"10:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.15","rise":"0.78%","volumn":"2.10\u4e07","time":"10:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.16","rise":"0.98%","volumn":"2.11\u4e07","time":"10:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.15","rise":"0.78%","volumn":"2.13\u4e07","time":"10:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.15","rise":"0.78%","volumn":"2.14\u4e07","time":"10:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.16","rise":"0.98%","volumn":"2.15\u4e07","time":"10:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.16","rise":"0.98%","volumn":"2.26\u4e07","time":"10:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.17","rise":"1.17%","volumn":"2.27\u4e07","time":"10:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.16","rise":"0.98%","volumn":"2.29\u4e07","time":"10:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.16","rise":"0.98%","volumn":"2.33\u4e07","time":"10:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.16","rise":"0.98%","volumn":"2.35\u4e07","time":"10:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.17","rise":"1.17%","volumn":"2.38\u4e07","time":"10:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.16","rise":"0.98%","volumn":"2.40\u4e07","time":"10:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.16","rise":"0.98%","volumn":"2.42\u4e07","time":"10:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.16","rise":"0.98%","volumn":"2.44\u4e07","time":"10:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.16","rise":"0.98%","volumn":"2.45\u4e07","time":"10:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.17","rise":"1.17%","volumn":"2.46\u4e07","time":"10:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.17","rise":"1.17%","volumn":"2.47\u4e07","time":"10:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.17","rise":"1.17%","volumn":"2.58\u4e07","time":"10:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.17","rise":"1.17%","volumn":"2.60\u4e07","time":"10:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.17","rise":"1.17%","volumn":"2.87\u4e07","time":"10:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.18","rise":"1.37%","volumn":"2.88\u4e07","time":"10:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.18","rise":"1.37%","volumn":"2.89\u4e07","time":"10:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.17","rise":"1.17%","volumn":"2.89\u4e07","time":"10:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.19","rise":"1.57%","volumn":"3.13\u4e07","time":"10:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.19","rise":"1.57%","volumn":"3.15\u4e07","time":"10:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.19","rise":"1.57%","volumn":"3.19\u4e07","time":"10:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.19","rise":"1.57%","volumn":"3.22\u4e07","time":"10:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.18","rise":"1.37%","volumn":"3.25\u4e07","time":"10:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.17","rise":"1.17%","volumn":"3.26\u4e07","time":"10:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.18","rise":"1.37%","volumn":"3.28\u4e07","time":"10:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.19","rise":"1.57%","volumn":"3.40\u4e07","time":"10:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.19","rise":"1.57%","volumn":"3.43\u4e07","time":"10:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.18","rise":"1.37%","volumn":"3.48\u4e07","time":"10:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.18","rise":"1.37%","volumn":"3.51\u4e07","time":"10:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.20","rise":"1.76%","volumn":"3.66\u4e07","time":"10:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.20","rise":"1.76%","volumn":"3.71\u4e07","time":"10:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.20","rise":"1.76%","volumn":"3.75\u4e07","time":"10:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.19","rise":"1.57%","volumn":"3.76\u4e07","time":"10:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.21","rise":"1.96%","volumn":"3.91\u4e07","time":"10:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.22","rise":"2.15%","volumn":"4.06\u4e07","time":"10:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.22","rise":"2.15%","volumn":"4.23\u4e07","time":"10:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.21","rise":"1.96%","volumn":"4.32\u4e07","time":"10:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.20","rise":"1.76%","volumn":"4.35\u4e07","time":"10:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.22","rise":"2.15%","volumn":"4.39\u4e07","time":"10:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.21","rise":"1.96%","volumn":"4.41\u4e07","time":"10:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.20","rise":"1.76%","volumn":"4.44\u4e07","time":"10:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.20","rise":"1.76%","volumn":"4.47\u4e07","time":"10:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.22","rise":"2.15%","volumn":"4.55\u4e07","time":"10:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.22","rise":"2.15%","volumn":"4.58\u4e07","time":"10:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.21","rise":"1.96%","volumn":"4.59\u4e07","time":"10:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.22","rise":"2.15%","volumn":"4.62\u4e07","time":"10:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.21","rise":"1.96%","volumn":"4.63\u4e07","time":"10:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.21","rise":"1.96%","volumn":"4.68\u4e07","time":"10:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.23","rise":"2.35%","volumn":"4.88\u4e07","time":"10:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.23","rise":"2.35%","volumn":"4.90\u4e07","time":"10:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.22","rise":"2.15%","volumn":"4.93\u4e07","time":"10:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.22","rise":"2.15%","volumn":"4.97\u4e07","time":"10:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.22","rise":"2.15%","volumn":"4.98\u4e07","time":"11:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.22","rise":"2.15%","volumn":"5.01\u4e07","time":"11:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.22","rise":"2.15%","volumn":"5.04\u4e07","time":"11:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.23","rise":"2.35%","volumn":"5.06\u4e07","time":"11:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.23","rise":"2.35%","volumn":"5.07\u4e07","time":"11:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.22","rise":"2.15%","volumn":"5.08\u4e07","time":"11:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.22","rise":"2.15%","volumn":"5.10\u4e07","time":"11:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.23","rise":"2.35%","volumn":"5.22\u4e07","time":"11:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.24","rise":"2.54%","volumn":"5.25\u4e07","time":"11:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.24","rise":"2.54%","volumn":"5.28\u4e07","time":"11:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.24","rise":"2.54%","volumn":"5.33\u4e07","time":"11:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.25","rise":"2.74%","volumn":"5.36\u4e07","time":"11:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.24","rise":"2.54%","volumn":"5.41\u4e07","time":"11:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.23","rise":"2.35%","volumn":"5.42\u4e07","time":"11:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.23","rise":"2.35%","volumn":"5.50\u4e07","time":"11:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.22","rise":"2.15%","volumn":"5.56\u4e07","time":"11:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.22","rise":"2.15%","volumn":"5.60\u4e07","time":"11:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.22","rise":"2.15%","volumn":"5.60\u4e07","time":"11:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.21","rise":"1.96%","volumn":"5.65\u4e07","time":"11:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.20","rise":"1.76%","volumn":"5.67\u4e07","time":"11:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.21","rise":"1.96%","volumn":"5.77\u4e07","time":"11:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.22","rise":"2.15%","volumn":"5.78\u4e07","time":"11:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.21","rise":"1.96%","volumn":"5.78\u4e07","time":"11:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.21","rise":"1.96%","volumn":"5.80\u4e07","time":"11:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.22","rise":"2.15%","volumn":"5.80\u4e07","time":"11:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.21","rise":"1.96%","volumn":"5.84\u4e07","time":"11:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.22","rise":"2.15%","volumn":"5.84\u4e07","time":"11:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.21","rise":"1.96%","volumn":"5.85\u4e07","time":"11:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.20","rise":"1.76%","volumn":"5.90\u4e07","time":"11:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.22","rise":"2.15%","volumn":"5.90\u4e07","time":"11:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.22","rise":"2.15%","volumn":"5.92\u4e07","time":"11:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.22","rise":"2.15%","volumn":"6.02\u4e07","time":"13:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.21","rise":"1.96%","volumn":"6.03\u4e07","time":"13:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.23","rise":"2.35%","volumn":"6.07\u4e07","time":"13:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.22","rise":"2.15%","volumn":"6.07\u4e07","time":"13:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.21","rise":"1.96%","volumn":"6.09\u4e07","time":"13:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.22","rise":"2.15%","volumn":"6.14\u4e07","time":"13:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.21","rise":"1.96%","volumn":"6.14\u4e07","time":"13:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.22","rise":"2.15%","volumn":"6.16\u4e07","time":"13:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.21","rise":"1.96%","volumn":"6.16\u4e07","time":"13:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.22","rise":"2.15%","volumn":"6.21\u4e07","time":"13:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.22","rise":"2.15%","volumn":"6.22\u4e07","time":"13:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.22","rise":"2.15%","volumn":"6.25\u4e07","time":"13:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.22","rise":"2.15%","volumn":"6.28\u4e07","time":"13:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.23","rise":"2.35%","volumn":"6.29\u4e07","time":"13:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.23","rise":"2.35%","volumn":"6.34\u4e07","time":"13:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.23","rise":"2.35%","volumn":"6.34\u4e07","time":"13:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.22","rise":"2.15%","volumn":"6.34\u4e07","time":"13:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.23","rise":"2.35%","volumn":"6.36\u4e07","time":"13:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.22","rise":"2.15%","volumn":"6.46\u4e07","time":"13:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.22","rise":"2.15%","volumn":"6.47\u4e07","time":"13:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.22","rise":"2.15%","volumn":"6.52\u4e07","time":"13:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.22","rise":"2.15%","volumn":"6.57\u4e07","time":"13:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.22","rise":"2.15%","volumn":"6.59\u4e07","time":"13:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.22","rise":"2.15%","volumn":"6.65\u4e07","time":"13:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.22","rise":"2.15%","volumn":"6.69\u4e07","time":"13:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.23","rise":"2.35%","volumn":"6.69\u4e07","time":"13:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.22","rise":"2.15%","volumn":"6.71\u4e07","time":"13:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.22","rise":"2.15%","volumn":"6.72\u4e07","time":"13:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.23","rise":"2.35%","volumn":"6.81\u4e07","time":"13:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.22","rise":"2.15%","volumn":"6.85\u4e07","time":"13:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.23","rise":"2.35%","volumn":"6.87\u4e07","time":"13:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.23","rise":"2.35%","volumn":"6.89\u4e07","time":"13:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.24","rise":"2.54%","volumn":"7.04\u4e07","time":"13:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.25","rise":"2.74%","volumn":"7.11\u4e07","time":"13:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.24","rise":"2.54%","volumn":"7.15\u4e07","time":"13:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.25","rise":"2.74%","volumn":"7.17\u4e07","time":"13:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.24","rise":"2.54%","volumn":"7.18\u4e07","time":"13:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.24","rise":"2.54%","volumn":"7.20\u4e07","time":"13:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.24","rise":"2.54%","volumn":"7.23\u4e07","time":"13:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.24","rise":"2.54%","volumn":"7.25\u4e07","time":"13:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.25","rise":"2.74%","volumn":"7.27\u4e07","time":"13:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.24","rise":"2.54%","volumn":"7.30\u4e07","time":"13:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.24","rise":"2.54%","volumn":"7.30\u4e07","time":"13:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.24","rise":"2.54%","volumn":"7.37\u4e07","time":"13:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.25","rise":"2.74%","volumn":"7.38\u4e07","time":"13:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.24","rise":"2.54%","volumn":"7.40\u4e07","time":"13:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.25","rise":"2.74%","volumn":"7.42\u4e07","time":"13:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.24","rise":"2.54%","volumn":"7.44\u4e07","time":"13:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.23","rise":"2.35%","volumn":"7.46\u4e07","time":"13:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.24","rise":"2.54%","volumn":"7.53\u4e07","time":"13:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.24","rise":"2.54%","volumn":"7.54\u4e07","time":"13:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.24","rise":"2.54%","volumn":"7.57\u4e07","time":"13:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.24","rise":"2.54%","volumn":"7.57\u4e07","time":"13:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.25","rise":"2.74%","volumn":"7.59\u4e07","time":"13:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.25","rise":"2.74%","volumn":"7.59\u4e07","time":"13:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.24","rise":"2.54%","volumn":"7.63\u4e07","time":"13:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.24","rise":"2.54%","volumn":"7.63\u4e07","time":"13:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.24","rise":"2.54%","volumn":"7.63\u4e07","time":"13:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.23","rise":"2.35%","volumn":"7.64\u4e07","time":"13:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.24","rise":"2.54%","volumn":"7.66\u4e07","time":"14:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.25","rise":"2.74%","volumn":"7.80\u4e07","time":"14:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.25","rise":"2.74%","volumn":"7.84\u4e07","time":"14:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.23","rise":"2.35%","volumn":"7.88\u4e07","time":"14:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.24","rise":"2.54%","volumn":"7.88\u4e07","time":"14:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.24","rise":"2.54%","volumn":"7.91\u4e07","time":"14:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.23","rise":"2.35%","volumn":"7.97\u4e07","time":"14:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.23","rise":"2.35%","volumn":"7.99\u4e07","time":"14:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.22","rise":"2.15%","volumn":"7.99\u4e07","time":"14:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.23","rise":"2.35%","volumn":"7.99\u4e07","time":"14:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.23","rise":"2.35%","volumn":"8.02\u4e07","time":"14:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.23","rise":"2.35%","volumn":"8.02\u4e07","time":"14:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.24","rise":"2.54%","volumn":"8.04\u4e07","time":"14:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.23","rise":"2.35%","volumn":"8.04\u4e07","time":"14:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.23","rise":"2.35%","volumn":"8.07\u4e07","time":"14:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.24","rise":"2.54%","volumn":"8.07\u4e07","time":"14:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.23","rise":"2.35%","volumn":"8.08\u4e07","time":"14:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.24","rise":"2.54%","volumn":"8.22\u4e07","time":"14:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.23","rise":"2.35%","volumn":"8.23\u4e07","time":"14:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.24","rise":"2.54%","volumn":"8.24\u4e07","time":"14:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.23","rise":"2.35%","volumn":"8.24\u4e07","time":"14:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.23","rise":"2.35%","volumn":"8.25\u4e07","time":"14:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.23","rise":"2.35%","volumn":"8.26\u4e07","time":"14:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.23","rise":"2.35%","volumn":"8.27\u4e07","time":"14:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.23","rise":"2.35%","volumn":"8.39\u4e07","time":"14:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.22","rise":"2.15%","volumn":"8.41\u4e07","time":"14:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.23","rise":"2.35%","volumn":"8.41\u4e07","time":"14:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.23","rise":"2.35%","volumn":"8.42\u4e07","time":"14:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.23","rise":"2.35%","volumn":"8.43\u4e07","time":"14:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.24","rise":"2.54%","volumn":"8.47\u4e07","time":"14:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.24","rise":"2.54%","volumn":"8.48\u4e07","time":"14:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.24","rise":"2.54%","volumn":"8.53\u4e07","time":"14:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.24","rise":"2.54%","volumn":"8.54\u4e07","time":"14:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.24","rise":"2.54%","volumn":"8.54\u4e07","time":"14:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.24","rise":"2.54%","volumn":"8.57\u4e07","time":"14:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.24","rise":"2.54%","volumn":"8.60\u4e07","time":"14:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.23","rise":"2.35%","volumn":"8.64\u4e07","time":"14:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.24","rise":"2.54%","volumn":"8.67\u4e07","time":"14:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.23","rise":"2.35%","volumn":"8.72\u4e07","time":"14:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.23","rise":"2.35%","volumn":"8.77\u4e07","time":"14:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.24","rise":"2.54%","volumn":"8.82\u4e07","time":"14:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.24","rise":"2.54%","volumn":"8.83\u4e07","time":"14:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.23","rise":"2.35%","volumn":"8.85\u4e07","time":"14:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.24","rise":"2.54%","volumn":"8.87\u4e07","time":"14:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.24","rise":"2.54%","volumn":"8.89\u4e07","time":"14:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.24","rise":"2.54%","volumn":"8.90\u4e07","time":"14:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.23","rise":"2.35%","volumn":"9.01\u4e07","time":"14:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.24","rise":"2.54%","volumn":"9.05\u4e07","time":"14:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.24","rise":"2.54%","volumn":"9.10\u4e07","time":"14:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.24","rise":"2.54%","volumn":"9.16\u4e07","time":"14:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.24","rise":"2.54%","volumn":"9.20\u4e07","time":"14:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.23","rise":"2.35%","volumn":"9.30\u4e07","time":"14:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.23","rise":"2.35%","volumn":"9.40\u4e07","time":"14:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.24","rise":"2.54%","volumn":"9.43\u4e07","time":"14:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.24","rise":"2.54%","volumn":"9.48\u4e07","time":"14:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.23","rise":"2.35%","volumn":"9.60\u4e07","time":"14:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.22","rise":"2.15%","volumn":"9.64\u4e07","time":"14:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.23","rise":"2.35%","volumn":"9.76\u4e07","time":"14:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.23","rise":"2.35%","volumn":"9.76\u4e07","time":"14:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.23","rise":"2.35%","volumn":"9.76\u4e07","time":"14:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"5.23","rise":"2.35%","volumn":"9.91\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  5.25
  2.74%
  2
  2.15%
  5.19
  1.57%
  5.16
  0.98%
  5.13
  0.39%
  当:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3086.81(-06%)
  深成：9364.38(-0.22%)
  创业板：1805.1(-0.44%)
新闻公告
[新闻] 近5亿解禁洪流袭来！微传动龙头解禁市值最大2024-06-01
[新闻] 宝馨科技股票分析报告-20240531收盘上涨2践连沉贵简广政技布.35%2024-06-01
无追搜索[新闻] 宝馨科技泰（南京）律师事务所关于江苏宝馨科技股份有限公...2024-05-31
股圈
宝馨科技出现买入信号了吗？资深分析师解读中！2024-春仅坚足但零速初编规06-02
沪指再度失守3100点！6月走势如何？券商投资策略提前看2024-05-3说练杆研论表了情1
龙头4连板！商业航天概念持续拉升公募基金大手笔持仓这些股2024-05-31
数据来源：九方智投
宝馨科技(002514)花李系股吧_宝馨科技怎么样_分析讨论社区—东方财富网

宝馨科技(0025)股吧,股民朋友可以在这里欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。厚口错望乱除顺此天列表摘要发新帖发表新帖问董秘 映联鸡督语帮孩发起斗股阅读评...
guba.eastmoney.com/list,004...
没搜到满意答案？来试试AI搜索！

生成式AI答案引擎
生活百科|学习助手|工作提效

体验AI搜索

宝馨科技(002514)股纸跑重超林核盐减查变父吧_宝馨科技怎么样_分析讨论社东方财富网

在两市2867家沪深股通标的中员罪处殖径介,宝馨科技期内深股通净买入值排名第1813,深践商诗地两说用股通最新持股市值排第2371。.宝馨科技储能方面,新一年的产能和业务拓展的规划.
mguba.eastm迅坏乎oney.com/mgu/list/002514
宝馨科技5.29 检吗粉品士齐盾口-0.07(-1.31%)股票要黑占衡关拉食氧入局稳价格_行情_走势图—东方财富网
宝馨科技 3809亿 12.04亿 -3838万负值 4.18 16.52% -32.35% -4.13% .市盈率越低,股票越便宜,相对投资价值越大。...
quote.eastmoney.c...
宝馨科技5.29(-1.31%)_股票行情_新浪财经_新浪网
新浪财经行情中心 宝馨科技 行情 .产品新浪财经APP-股票-投资研入便并财第声报 ...
宝馨科技股市汇
finance.sina.com.cn/realstoc明奏丝训k/company...
【股吧】宝馨科技(002514),股票说吧,处载优顾春集包即股票实时讨论,研究报告理显小溶扩普想...

发贴时间：2023年12月27日 -
宝馨科技( sz002514 ).华为明0万超充站,逢低买入潜力股宝馨科技展开全文 ...
www.55188.com/guba-s总卷注量儿物干此支扩z002514.html
宝馨科技(002514)_差已机波损投太毛股票价格_行情_坐答宁走势图—东方财富网

提供宝馨科技(0025因根任市良亮些绿14)股票的行情走势、五档盘口、逐交易等实时行情数据,及宝馨科技(002514)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.com/conce...
宝馨科技sz002514股票吧行情_市值股价_财报研报数据_淘股吧

发贴时间：2023年8月12日 -
淘股吧宝馨科技sz002514行情中心,为您提供宝馨科技sz002514股票的行情走势实时行情数据,及宝馨科技sz002514公司简介及资讯公告、研究报告及行...
www.马taoguba.com底飞造果压伯.cn/quotes/sz002514/bu...
宝馨科技(002514)个股资金流向查询_个股行情_同花顺财经

发贴时间：2020年1月10日 -
宝馨科技 -9价著也阶迅应创派.39% -28.57% -42.20% .提供宝馨科技(002514)五档盘口、逐笔交易等实时行情数据;汇总宝馨科技(002514)基本资料及重大新闻、研究报跟采吗命括济以树待吃握...
stockpage.10jqka.com.cn/00251...
宝馨科技功县只松江(002514)股吧_ 股票情_ 东方财富网

东方财富网股吧实时提供宝馨科技002514)评论和宝馨科技(002514)交流李胞职鱼受尼,让您感受到证券经济的力量。点击回复标题作者最后更新时间
quote.eastmo.com/guba/...