工商银行股票行情

工商银行[6数伟而侵境医例境整夫01398]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_601398.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>工商银行</em>[601398]<em>股票行情</em>_九方智投</a>
  5.52元0.06 (1.10%)
  2024-06-07 15:00:00 已收盘 (北京时间)
  今开
  5.46
  昨收
  5.46
  最高
  5.52
  最低
  5.45
  成交量
  2.97亿
  成交额
  1634亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["5.52","5.50","5.48","5.47","5.45"]},"cyrate":{"o":["1.10%","0.78%","0.46%","0.14%","-0.18%"]},"p":[{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.46","rise":"0.00%","volumn":"1.75\u4e07","time":"09:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.45","rise":"-0.18%","volumn":"7.78\u4e07","time":"09:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.47","rise":"0.18%","volumn":"9.14\u4e07","time":"09:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.46","rise":"0.00%","volumn":"10.25\u4e07","time":"09:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.46","rise":"0.00%","volumn":"12.91\u4e07","time":"09:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.46","rise":"0.00%","volumn":"14.24\u4e07","time":"09:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.46","rise":"0.00%","volumn":"17.07\u4e07","time":"09:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.46","rise":"0.00%","volumn":"19.06\u4e07","time":"09:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.47","rise":"0.18%","volumn":"19.64\u4e07","time":"09:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.46","rise":"0.00%","volumn":"20.20\u4e07","time":"09:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.48","rise":"0.37%","volumn":"25.03\u4e07","time":"09:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.48","rise":"0.37%","volumn":"25.64\u4e07","time":"09:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.48","rise":"0.37%","volumn":"26.64\u4e07","time":"09:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.48","rise":"0.37%","volumn":"27.99\u4e07","time":"09:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.49","rise":"0.55%","volumn":"37.94\u4e07","time":"09:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.48","rise":"0.37%","volumn":"38.53\u4e07","time":"09:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.49","rise":"0.55%","volumn":"39.50\u4e07","time":"09:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.48","rise":"0.37%","volumn":"39.89\u4e07","time":"09:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.49","rise":"0.55%","volumn":"41.20\u4e07","time":"09:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.48","rise":"0.37%","volumn":"41.85\u4e07","time":"09:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.49","rise":"0.55%","volumn":"44.16\u4e07","time":"09:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.48","rise":"0.37%","volumn":"45.50\u4e07","time":"09:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.48","rise":"0.37%","volumn":"45.93\u4e07","time":"09:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.49","rise":"0.55%","volumn":"46.71\u4e07","time":"09:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.48","rise":"0.37%","volumn":"47.11\u4e07","time":"09:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.48","rise":"0.37%","volumn":"47.61\u4e07","time":"09:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.48","rise":"0.37%","volumn":"48.03\u4e07","time":"09:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.48","rise":"0.37%","volumn":"48.48\u4e07","time":"09:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.49","rise":"0.55%","volumn":"49.97\u4e07","time":"09:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.48","rise":"0.37%","volumn":"50.19\u4e07","time":"09:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.48","rise":"0.37%","volumn":"51.83\u4e07","time":"10:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.48","rise":"0.37%","volumn":"54.93\u4e07","time":"10:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.48","rise":"0.37%","volumn":"60.86\u4e07","time":"10:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.49","rise":"0.55%","volumn":"72.34\u4e07","time":"10:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.50","rise":"0.73%","volumn":"72.76\u4e07","time":"10:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.50","rise":"0.73%","volumn":"74.06\u4e07","time":"10:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.50","rise":"0.73%","volumn":"74.61\u4e07","time":"10:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.49","rise":"0.55%","volumn":"83.24\u4e07","time":"10:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.49","rise":"0.55%","volumn":"83.80\u4e07","time":"10:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.49","rise":"0.55%","volumn":"84.98\u4e07","time":"10:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.49","rise":"0.55%","volumn":"85.46\u4e07","time":"10:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.49","rise":"0.55%","volumn":"86.40\u4e07","time":"10:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.49","rise":"0.55%","volumn":"87.64\u4e07","time":"10:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.49","rise":"0.55%","volumn":"88.97\u4e07","time":"10:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.50","rise":"0.73%","volumn":"89.33\u4e07","time":"10:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.49","rise":"0.55%","volumn":"93.50\u4e07","time":"10:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.49","rise":"0.55%","volumn":"94.80\u4e07","time":"10:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.49","rise":"0.55%","volumn":"95.19\u4e07","time":"10:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.49","rise":"0.55%","volumn":"95.84\u4e07","time":"10:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.49","rise":"0.55%","volumn":"96.16\u4e07","time":"10:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.49","rise":"0.55%","volumn":"96.49\u4e07","time":"10:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.49","rise":"0.55%","volumn":"96.70\u4e07","time":"10:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.49","rise":"0.55%","volumn":"97.35\u4e07","time":"10:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.49","rise":"0.55%","volumn":"98.30\u4e07","time":"10:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.49","rise":"0.55%","volumn":"99.52\u4e07","time":"10:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.50","rise":"0.73%","volumn":"99.91\u4e07","time":"10:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.49","rise":"0.55%","volumn":"100.94\u4e07","time":"10:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.49","rise":"0.55%","volumn":"101.88\u4e07","time":"10:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.49","rise":"0.55%","volumn":"102.33\u4e07","time":"10:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.49","rise":"0.55%","volumn":"102.78\u4e07","time":"10:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.49","rise":"0.55%","volumn":"103.93\u4e07","time":"10:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.49","rise":"0.55%","volumn":"104.83\u4e07","time":"10:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.50","rise":"0.73%","volumn":"114.70\u4e07","time":"10:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.50","rise":"0.73%","volumn":"116.71\u4e07","time":"10:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.50","rise":"0.73%","volumn":"117.36\u4e07","time":"10:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.50","rise":"0.73%","volumn":"117.81\u4e07","time":"10:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.49","rise":"0.55%","volumn":"118.31\u4e07","time":"10:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.49","rise":"0.55%","volumn":"118.65\u4e07","time":"10:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.49","rise":"0.55%","volumn":"119.79\u4e07","time":"10:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.49","rise":"0.55%","volumn":"126.42\u4e07","time":"10:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.50","rise":"0.73%","volumn":"126.72\u4e07","time":"10:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.49","rise":"0.55%","volumn":"127.08\u4e07","time":"10:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.49","rise":"0.55%","volumn":"127.67\u4e07","time":"10:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.50","rise":"0.73%","volumn":"128.26\u4e07","time":"10:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.49","rise":"0.55%","volumn":"128.55\u4e07","time":"10:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.50","rise":"0.73%","volumn":"130.36\u4e07","time":"10:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.50","rise":"0.73%","volumn":"132.75\u4e07","time":"10:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.50","rise":"0.73%","volumn":"133.93\u4e07","time":"10:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.49","rise":"0.55%","volumn":"135.48\u4e07","time":"10:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.50","rise":"0.73%","volumn":"135.91\u4e07","time":"10:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.49","rise":"0.55%","volumn":"136.19\u4e07","time":"10:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.49","rise":"0.55%","volumn":"136.65\u4e07","time":"10:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.50","rise":"0.73%","volumn":"137.79\u4e07","time":"10:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.50","rise":"0.73%","volumn":"137.98\u4e07","time":"10:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.49","rise":"0.55%","volumn":"138.23\u4e07","time":"10:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.49","rise":"0.55%","volumn":"138.56\u4e07","time":"10:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.49","rise":"0.55%","volumn":"138.77\u4e07","time":"10:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.49","rise":"0.55%","volumn":"140.10\u4e07","time":"10:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.50","rise":"0.73%","volumn":"140.52\u4e07","time":"10:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.49","rise":"0.55%","volumn":"141.01\u4e07","time":"10:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.49","rise":"0.55%","volumn":"141.43\u4e07","time":"11:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.49","rise":"0.55%","volumn":"141.76\u4e07","time":"11:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.49","rise":"0.55%","volumn":"141.96\u4e07","time":"11:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.49","rise":"0.55%","volumn":"142.26\u4e07","time":"11:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.49","rise":"0.55%","volumn":"144.14\u4e07","time":"11:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.49","rise":"0.55%","volumn":"144.45\u4e07","time":"11:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.50","rise":"0.73%","volumn":"145.00\u4e07","time":"11:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.50","rise":"0.73%","volumn":"145.43\u4e07","time":"11:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.49","rise":"0.55%","volumn":"145.89\u4e07","time":"11:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.50","rise":"0.73%","volumn":"146.10\u4e07","time":"11:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.50","rise":"0.73%","volumn":"146.24\u4e07","time":"11:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.50","rise":"0.73%","volumn":"146.52\u4e07","time":"11:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.49","rise":"0.55%","volumn":"146.83\u4e07","time":"11:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.50","rise":"0.73%","volumn":"147.69\u4e07","time":"11:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.49","rise":"0.55%","volumn":"148.37\u4e07","time":"11:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.49","rise":"0.55%","volumn":"148.69\u4e07","time":"11:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.49","rise":"0.55%","volumn":"149.05\u4e07","time":"11:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.50","rise":"0.73%","volumn":"149.17\u4e07","time":"11:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.49","rise":"0.55%","volumn":"149.46\u4e07","time":"11:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.49","rise":"0.55%","volumn":"149.80\u4e07","time":"11:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.49","rise":"0.55%","volumn":"151.44\u4e07","time":"11:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.49","rise":"0.55%","volumn":"152.04\u4e07","time":"11:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.49","rise":"0.55%","volumn":"152.46\u4e07","time":"11:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.49","rise":"0.55%","volumn":"152.72\u4e07","time":"11:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.49","rise":"0.55%","volumn":"153.41\u4e07","time":"11:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.49","rise":"0.55%","volumn":"153.91\u4e07","time":"11:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.50","rise":"0.73%","volumn":"154.17\u4e07","time":"11:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.49","rise":"0.55%","volumn":"154.75\u4e07","time":"11:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.49","rise":"0.55%","volumn":"155.23\u4e07","time":"11:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.49","rise":"0.55%","volumn":"155.43\u4e07","time":"11:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.50","rise":"0.73%","volumn":"155.68\u4e07","time":"11:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.49","rise":"0.55%","volumn":"157.42\u4e07","time":"13:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.49","rise":"0.55%","volumn":"157.57\u4e07","time":"13:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.49","rise":"0.55%","volumn":"158.90\u4e07","time":"13:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.49","rise":"0.55%","volumn":"159.07\u4e07","time":"13:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.49","rise":"0.55%","volumn":"159.33\u4e07","time":"13:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.49","rise":"0.55%","volumn":"159.56\u4e07","time":"13:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.49","rise":"0.55%","volumn":"159.78\u4e07","time":"13:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.49","rise":"0.55%","volumn":"160.07\u4e07","time":"13:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.50","rise":"0.73%","volumn":"160.60\u4e07","time":"13:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.49","rise":"0.55%","volumn":"161.38\u4e07","time":"13:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.49","rise":"0.55%","volumn":"161.85\u4e07","time":"13:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.49","rise":"0.55%","volumn":"162.19\u4e07","time":"13:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.49","rise":"0.55%","volumn":"162.59\u4e07","time":"13:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.49","rise":"0.55%","volumn":"162.77\u4e07","time":"13:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.49","rise":"0.55%","volumn":"164.67\u4e07","time":"13:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.49","rise":"0.55%","volumn":"165.07\u4e07","time":"13:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.49","rise":"0.55%","volumn":"165.87\u4e07","time":"13:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.49","rise":"0.55%","volumn":"167.71\u4e07","time":"13:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.50","rise":"0.73%","volumn":"169.16\u4e07","time":"13:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.49","rise":"0.55%","volumn":"169.75\u4e07","time":"13:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.49","rise":"0.55%","volumn":"172.36\u4e07","time":"13:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.48","rise":"0.37%","volumn":"172.78\u4e07","time":"13:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.48","rise":"0.37%","volumn":"173.37\u4e07","time":"13:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.48","rise":"0.37%","volumn":"174.49\u4e07","time":"13:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.48","rise":"0.37%","volumn":"175.08\u4e07","time":"13:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.48","rise":"0.37%","volumn":"175.47\u4e07","time":"13:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.49","rise":"0.55%","volumn":"175.75\u4e07","time":"13:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.49","rise":"0.55%","volumn":"180.76\u4e07","time":"13:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.49","rise":"0.55%","volumn":"181.36\u4e07","time":"13:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.49","rise":"0.55%","volumn":"182.06\u4e07","time":"13:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.50","rise":"0.73%","volumn":"182.28\u4e07","time":"13:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.50","rise":"0.73%","volumn":"183.60\u4e07","time":"13:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.49","rise":"0.55%","volumn":"183.92\u4e07","time":"13:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.50","rise":"0.73%","volumn":"184.43\u4e07","time":"13:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.49","rise":"0.55%","volumn":"184.78\u4e07","time":"13:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.49","rise":"0.55%","volumn":"185.39\u4e07","time":"13:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.50","rise":"0.73%","volumn":"185.69\u4e07","time":"13:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.49","rise":"0.55%","volumn":"185.94\u4e07","time":"13:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.50","rise":"0.73%","volumn":"186.35\u4e07","time":"13:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.49","rise":"0.55%","volumn":"186.69\u4e07","time":"13:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.50","rise":"0.73%","volumn":"188.04\u4e07","time":"13:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.49","rise":"0.55%","volumn":"189.52\u4e07","time":"13:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.49","rise":"0.55%","volumn":"189.84\u4e07","time":"13:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.49","rise":"0.55%","volumn":"190.16\u4e07","time":"13:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.49","rise":"0.55%","volumn":"191.02\u4e07","time":"13:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.49","rise":"0.55%","volumn":"193.88\u4e07","time":"13:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.49","rise":"0.55%","volumn":"194.18\u4e07","time":"13:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.49","rise":"0.55%","volumn":"194.51\u4e07","time":"13:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.49","rise":"0.55%","volumn":"194.98\u4e07","time":"13:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.50","rise":"0.73%","volumn":"195.22\u4e07","time":"13:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.49","rise":"0.55%","volumn":"195.59\u4e07","time":"13:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.50","rise":"0.73%","volumn":"196.14\u4e07","time":"13:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.50","rise":"0.73%","volumn":"196.73\u4e07","time":"13:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.49","rise":"0.55%","volumn":"198.25\u4e07","time":"13:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.50","rise":"0.73%","volumn":"198.85\u4e07","time":"13:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.50","rise":"0.73%","volumn":"200.74\u4e07","time":"13:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.50","rise":"0.73%","volumn":"202.12\u4e07","time":"13:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.50","rise":"0.73%","volumn":"203.20\u4e07","time":"13:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.49","rise":"0.55%","volumn":"204.21\u4e07","time":"13:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.50","rise":"0.73%","volumn":"205.75\u4e07","time":"14:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.50","rise":"0.73%","volumn":"206.39\u4e07","time":"14:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.51","rise":"0.92%","volumn":"211.97\u4e07","time":"14:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.51","rise":"0.92%","volumn":"212.97\u4e07","time":"14:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.50","rise":"0.73%","volumn":"213.39\u4e07","time":"14:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.51","rise":"0.92%","volumn":"213.70\u4e07","time":"14:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.51","rise":"0.92%","volumn":"214.12\u4e07","time":"14:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.51","rise":"0.92%","volumn":"214.53\u4e07","time":"14:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.50","rise":"0.73%","volumn":"214.81\u4e07","time":"14:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.51","rise":"0.92%","volumn":"214.96\u4e07","time":"14:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.51","rise":"0.92%","volumn":"215.38\u4e07","time":"14:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.50","rise":"0.73%","volumn":"215.73\u4e07","time":"14:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.50","rise":"0.73%","volumn":"216.12\u4e07","time":"14:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.50","rise":"0.73%","volumn":"217.37\u4e07","time":"14:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.50","rise":"0.73%","volumn":"218.37\u4e07","time":"14:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.51","rise":"0.92%","volumn":"219.73\u4e07","time":"14:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.50","rise":"0.73%","volumn":"220.65\u4e07","time":"14:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.50","rise":"0.73%","volumn":"221.25\u4e07","time":"14:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.50","rise":"0.73%","volumn":"222.10\u4e07","time":"14:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.50","rise":"0.73%","volumn":"222.79\u4e07","time":"14:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.50","rise":"0.73%","volumn":"223.77\u4e07","time":"14:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.50","rise":"0.73%","volumn":"224.79\u4e07","time":"14:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.51","rise":"0.92%","volumn":"227.67\u4e07","time":"14:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.51","rise":"0.92%","volumn":"229.25\u4e07","time":"14:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.50","rise":"0.73%","volumn":"230.23\u4e07","time":"14:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.50","rise":"0.73%","volumn":"231.16\u4e07","time":"14:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.50","rise":"0.73%","volumn":"232.50\u4e07","time":"14:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.50","rise":"0.73%","volumn":"234.88\u4e07","time":"14:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.50","rise":"0.73%","volumn":"235.77\u4e07","time":"14:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.50","rise":"0.73%","volumn":"236.68\u4e07","time":"14:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.50","rise":"0.73%","volumn":"237.88\u4e07","time":"14:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.50","rise":"0.73%","volumn":"238.79\u4e07","time":"14:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.50","rise":"0.73%","volumn":"239.56\u4e07","time":"14:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.51","rise":"0.92%","volumn":"240.46\u4e07","time":"14:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.51","rise":"0.92%","volumn":"241.30\u4e07","time":"14:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.50","rise":"0.73%","volumn":"242.60\u4e07","time":"14:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.50","rise":"0.73%","volumn":"244.98\u4e07","time":"14:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.50","rise":"0.73%","volumn":"247.89\u4e07","time":"14:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.51","rise":"0.92%","volumn":"250.50\u4e07","time":"14:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.50","rise":"0.73%","volumn":"252.41\u4e07","time":"14:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.51","rise":"0.92%","volumn":"253.42\u4e07","time":"14:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.50","rise":"0.73%","volumn":"254.86\u4e07","time":"14:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.51","rise":"0.92%","volumn":"258.06\u4e07","time":"14:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.51","rise":"0.92%","volumn":"263.92\u4e07","time":"14:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.51","rise":"0.92%","volumn":"268.51\u4e07","time":"14:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.52","rise":"1.10%","volumn":"270.29\u4e07","time":"14:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.51","rise":"0.92%","volumn":"272.28\u4e07","time":"14:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.51","rise":"0.92%","volumn":"273.57\u4e07","time":"14:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.52","rise":"1.10%","volumn":"275.39\u4e07","time":"14:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.51","rise":"0.92%","volumn":"276.51\u4e07","time":"14:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.52","rise":"1.10%","volumn":"277.21\u4e07","time":"14:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.51","rise":"0.92%","volumn":"282.86\u4e07","time":"14:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.52","rise":"1.10%","volumn":"286.20\u4e07","time":"14:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.51","rise":"0.92%","volumn":"286.60\u4e07","time":"14:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.52","rise":"1.10%","volumn":"287.72\u4e07","time":"14:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.51","rise":"0.92%","volumn":"288.78\u4e07","time":"14:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.52","rise":"1.10%","volumn":"291.09\u4e07","time":"14:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.52","rise":"1.10%","volumn":"292.21\u4e07","time":"14:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.51","rise":"0.92%","volumn":"292.23\u4e07","time":"14:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.51","rise":"0.92%","volumn":"292.23\u4e07","time":"14:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.52","rise":"1.10%","volumn":"297.29\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  5.5
  1.10%
  5.50
  0.78%
  5.48
  0.46%
  5.47
  0.14%
  5.45
  -0.18%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3051.28(0.08%)
  深成：9255.68(-来自0.90%)
  创业板：1781.07(-2.1察找6%)
新闻公告
[新闻] 酵母龙头推出千人激励计划！获机构重点关注2024-06-0排茶染9
[新闻] 1.5万亿利好来袭！"国家队"重磅官宣2024-06-08
[新闻] 工商银行:工商银行2023年度股东年会无追搜索会议资料2024-06-0殖积7
股圈
工商银行明日走势如何？点击连线资深投顾老师！202游迫齐4-06-10
融资余额连续4周回落！这些股获融资客抢筹2024-06-07
单签盈利年二！“拉萨天团”成背后主攻手2024-06-07
数据来源：九方智投
工商银行5.50(0.73%)_股票行情_新浪财经_新浪网
工商银行(601398四搞因妈提世系善选.SH) .新浪财经为您提供工商银行(601398)股票实时走势,实时资金流向,实时新闻黄并们困章皇聚航资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与工商银行(601398)股票相关...
工商银市汇
finance.sina.com.cn/realstock/角秋货几建鱼客脱应守缩company...
没搜编算渐省齐革台衣银到满意答案？来试搜索！

生成式AI答案引擎
生活百科|学习助手|工作提效

体验AI搜索

工商银行员决无侵低复损妒股价最高多少?工衣会审商银行股票行情价格东方财富网股吧?跟销..._360问答

1个回答 - 提问时间：娘急析式至械混2021年11月10饭清速妒吗某深怀相日

最佳答案：银行业的整体经营环境都是比较平稳的。这么看来,我认为工商银行实力不容小觑,有望在行业平稳向好之际,迎来发展机遇。但是..... 详情>>

更多工商银行股票行情相关问题>>

wenda.so.com/q/16马76274352218886?src..
工商银行股票行情的最新相关消息
7天前
(2024年6月3日)今工商银行股票最新行情走势查询金投网
金投股票网提供今日工商银行股票最新行情走势查询、工商银行股票行情今日价格表。金投格率称定生回股票网提供今日工商银谈急善未轮稳坏良妒案行股票最新行情走势查询、工商银行股票行情今日价格表。 ()..
- 27天前
  (202脱流识两4年5月14日)今日工商银行股票最新行情走势查询金投模逐业每统他娘价般网
查看更多 >
工商银行5.44 -0.05(-0.91%)股票价格_行情食鸡洋_走势图—东方财富网

提供工商银行(601398)股票的走势、五档盘口、逐笔交易等实时行情数据,及工商银行(60138)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分析、阶段涨幅、所属板块、财务指标、机构观点、行业排名、估值水平、股吧互动等与工商银行(601398)有关的信息和服务。
quote.eastmoney.com/conce.脱初著夫期..
工商银行(601398)个股资金流向查询_个股行情_同花顺财经

提供工商银行(601398)五档盘口、逐笔交易等分衡笑职实时行情数据;汇总工商银行(601398)基本资今讨穿九建规育料及重大新闻、研究报告及行业鸡伟流资讯,解读工商银行(601398)主力资金动向、财务..
stockpage.10jqk什均草溶液紧a.com.cn/60139...
工商银行(01398)股票股价,实时行情想快生若弱效,新闻,财报数据_新浪财经_新浪网
工商银行 01398卷及免.HK (ICBC景贵川本配实) .【A股】工商银行601398.SH现价:5.委永多胜领精尔文空水410涨跌幅:+0.19%H:A比价 73.30%...
stock.f突事才妈inance.sina.co席营无穿困宽士m.cn/hks湖触检阳么没tock/quot...
工商银行(601398)_股它进督反电来超及但水票行情,行情首页_中财网
224年05月23日最新公告:工商银行董事会决议公告(更多).公司名称中国工商银行股份有限公司 ...
财务分析指标申购状况回购同行研报一览
quote.cfi.cn/quote_601398.令大响html
工商银行:5.44 -0.91% -0.05 601号多临福价398 搜狐证券
工商银行 5.44 -0.05 -0吸假三.91% .公司名称:中国工商银行股份有限公司...
公司公告重大事项备忘限售解禁龙虎榜分红送配
q比调仅积内止.stock.sohu.com/cn/601398/index.sht...
工商银行(60139)_股票行情_证券之星
关于第一题,工商银行深入践行乎光植者味岩板毛金融工作的政治性、人民性,致力于服务积极应对人口宪电注定低试呼老龄化国家战略,以优质径装存易木易兵半块养老金融供给支持国家老龄发展.2023年上半年,工商银行智能柜员机累计服务55岁以面及掌轴叶县历李还上客户4,300万人次,附行A...
新闻动态公司资料融资分红股本股东财务分析
stock.qte.stockstar.com/601398.sht...