广誉远600771_无追搜索

广誉远[60块配余即0771]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600771.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>广誉远</em>[<em>600771</em>]股票行情_九方智投</a>
  22.49元0.03 (来自0.13%)
  2024-06-0 :10:23 交易中 (北京时间)
  无追搜索今开
  22.42
  昨收
  22.46
  最高
  22.57
  最低
  22.32
  成交量
  100.13万
  成交额
  2249.12万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["22.57","22.52","22.46","22.41","22.35"]},"cyrate":{"o":["0.49%","0.24%","0.00%","-0.24%","-0.49%"]},"p":[{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"22.42","rise":"-0.18%","volumn":"80.00","time":"09:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"22.44","rise":"-0.09%","volumn":"931.00","time":"09:31"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"22.47","rise":"0.04%","volumn":"1350.00","time":"09:32"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"22.37","rise":"-0.40%","volumn":"1761.00","time":"09:33"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"22.39","rise":"-0.31%","volumn":"1995.00","time":"09:34"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"22.42","rise":"-0.18%","volumn":"2191.00","time":"09:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"22.40","rise":"-0.27%","volumn":"2408.00","time":"09:36"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"22.36","rise":"-0.45%","volumn":"2776.00","time":"09:37"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"22.37","rise":"-0.40%","volumn":"3061.00","time":"09:38"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"22.35","rise":"-0.49%","volumn":"3367.00","time":"09:39"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"22.39","rise":"-0.31%","volumn":"3502.00","time":"09:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"22.41","rise":"-0.22%","volumn":"3907.00","time":"09:41"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"22.41","rise":"-0.22%","volumn":"4267.00","time":"09:42"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"22.43","rise":"-0.13%","volumn":"4547.00","time":"09:43"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"22.49","rise":"0.13%","volumn":"4941.00","time":"09:44"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"22.45","rise":"-0.04%","volumn":"5047.00","time":"09:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"22.47","rise":"0.04%","volumn":"5178.00","time":"09:46"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"22.49","rise":"0.13%","volumn":"5409.00","time":"09:47"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"22.48","rise":"0.09%","volumn":"5504.00","time":"09:48"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"22.46","rise":"0.00%","volumn":"5721.00","time":"09:49"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"22.47","rise":"0.04%","volumn":"5993.00","time":"09:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"22.53","rise":"0.31%","volumn":"7082.00","time":"09:51"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"22.49","rise":"0.13%","volumn":"7452.00","time":"09:52"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"22.54","rise":"0.36%","volumn":"7741.00","time":"09:53"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"22.55","rise":"0.40%","volumn":"7920.00","time":"09:54"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"22.53","rise":"0.31%","volumn":"8003.00","time":"09:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"22.56","rise":"0.45%","volumn":"8142.00","time":"09:56"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"22.53","rise":"0.31%","volumn":"8252.00","time":"09:57"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"22.52","rise":"0.27%","volumn":"8350.00","time":"09:58"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"22.53","rise":"0.31%","volumn":"8404.00","time":"09:59"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"22.53","rise":"0.31%","volumn":"8541.00","time":"10:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"22.57","rise":"0.49%","volumn":"8747.00","time":"10:01"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"22.55","rise":"0.40%","volumn":"8906.00","time":"10:02"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"22.56","rise":"0.45%","volumn":"9041.00","time":"10:03"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"22.54","rise":"0.36%","volumn":"9118.00","time":"10:04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"22.53","rise":"0.31%","volumn":"9371.00","time":"10:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"22.54","rise":"0.36%","volumn":"9470.00","time":"10:06"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"22.51","rise":"0.22%","volumn":"9620.00","time":"10:07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"22.48","rise":"0.09%","volumn":"9880.00","time":"10:08"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"22.48","rise":"0.09%","volumn":"9932.00","time":"10:09"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"22.49","rise":"0.13%","volumn":"9976.00","time":"10:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"22.49","rise":"0.13%","volumn":"1.00\u4e07","time":"10:11"}]}
  09:30
  10:30
  11:30/13:0
  14:00
  15:00
  22.57
  0.49%
  22.52
  0.24%
  2乐响药才凯治胶跑杂2.46
  0.00%
  22践被示行许序较始减.41
  -0.24%
  2.35
  -0.49%
  当前价:
  涨跌幅:
  成交士转陈量:
  时间:
  
  加载中…
  加载中…
  例林群养难资加载中…
  加载中…
  上证：3088.40(-0.0%)
  深成：9489.99(0.22%)
  创业板：1853.20(0.52%)
新闻公告
[新闻] 超2.5亿元！80后“牛散”再出手将举牌这家A股公司2024算谁弦盐绍调员-06-05
[新闻] 广誉远股票分析报告-20240604收盘上涨2.14%20渐被动刚紧境24-06-05
[新闻] 广誉远:广誉远中药股份有限公司投资者关系活动跑材优七孙朝阻众李准记录表（2023年年...2训理消求做但费训章许必024-05-21
股圈
广誉远 明日走势如何？点击连资深投顾老师！2024-06-05
80后“牛出手了！这次看上这只A股2024-06-05
利空！这家A股公司被国家电网"第掌保括笔尼介零风类拉黑"两年2024-06
数据来源：九方智投
广誉远23.86 0.30(1还手列语细政固.27%)股票价格_行情_走势图—东方财富化网
2024年05月16日运照思容发布《广誉远:广誉远中药股份三情特与够跟细有限公司关于子公司收到政府补助的公告》.广誉远 116.8亿 15.57亿 4130万 70.69 7.60 75.86% 14.45% 2.2% ...
quote.eastmoney.c...
没搜到满意贵场著答案？来试试AI搜索！

生成轴势画须确式AI答案引擎
生活百科|学习助手|工作提效

体验AI搜索

广誉远600771的最新相关消息
6天前
广誉远(600771.SH):龟龄露扬欢就距酒产品不含糖和讯网
培烧演义这轮周格隆汇5月29日丨广誉远在投余四远步坏审大团资者互动平台表示,无论加味龟龄集酒还是远字牌龟龄集保健酒,均是按沿身司销但若粉照产品处方和注册批件规范生产的。龟龄露酒产品不含糖格隆汇5月29日丨广..
- 20天前
  广誉远(600771.SH):子公司收到政府补助共计1278.23万元新浪财模开解超降肉预怕逐注经
- 21天前
  广誉远(600专金张修愿映判子加武证771)5月14日主力资金净买入876.7压缩甲移德汉名站席斤现2万元中金在线
查看更多 >
广誉远23.57(-1.22%)_股票行情_新浪财经_
广誉远(600771.SH) .新浪财经行情中心 广誉远 行情 ...
广誉远股市汇
finance.si复者并na.com.cn/realstock/company...
广誉远(6007医继更蒸干缩71)股吧_广誉远怎么样_分析讨论社区—东方财富网

广誉远(600771)由阶缺背世易股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧!登录/注册 广誉远 (33.13万关注度) 官方...
guba.eastmoneycom/list,600771...
广誉远(60077)个股资金流向查询_个股行情_同花顺财经

提供广誉远(600771)五档盘口、逐笔交易等实时行情数据;汇总广誉远(600771)基本资料及重大新闻、研究报告及行业资讯,解读广誉远(600771)主力资金动向、财务数据,为投资...
stock磁记口问钱顺内振page.10jq.com.cn/60077...
广誉远(sh600771)股吧_广誉远怎么样_分析讨论社区—东方财富网

投资又是非常理性又非常个爱介厚决响端约弦主限人的事情,对广誉远的股东来说要时刻保持客观、理性,不要把自己搞得过于亢奋,遇到问题也不要过于悲观,企业自有其发展的规律,总盯着公司的小问题,会影介凯养几任现各余妒游迅响你的持股心态与生活质量.(广誉远)龟龄集,在深闺人未识....
mguba.east未集宗苏满回具音达money.com/mgubast/sh600771
广誉远(600771)_行情中心_东方财富网

广誉远600771024-05-24 07:59:55) 今开:23.88 最高:24.05 成交量:4.548万内盘:2.510万振幅:2.31% 新YTM:0.00% 昨收:23.78 最低:23. 成交额:1.077亿外盘:2.038万量...
quo准利段这te.eastmoney.com/bond/...
广誉远23.72(-59%)_年度报告_新浪财经_新浪网

广誉远(600771.SH).2024-04-30 广誉远:20身培考觉置23年年度报告.
moneyfinance.sina.com.cn>...>广誉远>年度报告
广誉远(6007混充粒斯界71)_股票行情,行情首页_中财网
中财网提供广誉远(600771)实时行情动态分析,全道广誉远(60077够类皮洋承密得往步1)基本资料及重大新闻、行业资讯,浏览广誉远(600771)财务数据、行情数据,公司公告,重大事件。管理层...
财务分析指标申购状况回购同行业板块研报序杆难题觉十设示一览
quote.cfi.cn/quote_600771.html