康缘股票行情走势

XD康缘药[600557]股票行情来自_九方智投
- <a href="http://stock.9fzt.com/index/sh_600557.html?from=360search" target="_blank" data-md='{"p":"title"}'>XD<em>康缘</em>药[600557]<em>股票行情</em>_九方智投</a>
  17.35元0.16 (0.93%)
  2024-05-31 1算湖没独马5:00:00 已收盘 (北京时间)
  速及龙飞病买今开
  17.30
  昨收
  17.19
  最高
  17.52
  最低
  17.22
  成交量
  67无追搜索8.37万
  成交额
  1.18亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["17.52","17.45","17.38","17.30","17.23"]},"cyrate":{"o":["1.92%","1.50%","1.08%","0.65%","0.23%"]},"p":[{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.30","rise":"0.64%","volumn":"481.00","time":"09:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.38","rise":"1.11%","volumn":"3231.00","time":"09:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.31","rise":"0.70%","volumn":"3858.00","time":"09:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.27","rise":"0.47%","volumn":"4431.00","time":"09:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.26","rise":"0.41%","volumn":"5054.00","time":"09:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.27","rise":"0.47%","volumn":"5559.00","time":"09:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.24","rise":"0.29%","volumn":"6072.00","time":"09:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.23","rise":"0.23%","volumn":"6602.00","time":"09:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.26","rise":"0.41%","volumn":"7314.00","time":"09:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.31","rise":"0.70%","volumn":"7601.00","time":"09:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.28","rise":"0.52%","volumn":"8186.00","time":"09:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.30","rise":"0.64%","volumn":"8726.00","time":"09:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.31","rise":"0.70%","volumn":"9051.00","time":"09:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.29","rise":"0.58%","volumn":"9318.00","time":"09:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.30","rise":"0.64%","volumn":"9903.00","time":"09:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.35","rise":"0.93%","volumn":"1.07\u4e07","time":"09:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.35","rise":"0.93%","volumn":"1.21\u4e07","time":"09:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.35","rise":"0.93%","volumn":"1.24\u4e07","time":"09:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.35","rise":"0.93%","volumn":"1.27\u4e07","time":"09:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.34","rise":"0.87%","volumn":"1.28\u4e07","time":"09:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.37","rise":"1.05%","volumn":"1.36\u4e07","time":"09:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.38","rise":"1.11%","volumn":"1.40\u4e07","time":"09:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.42","rise":"1.34%","volumn":"1.50\u4e07","time":"09:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.42","rise":"1.34%","volumn":"1.56\u4e07","time":"09:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.45","rise":"1.51%","volumn":"1.67\u4e07","time":"09:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.42","rise":"1.34%","volumn":"1.74\u4e07","time":"09:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.44","rise":"1.45%","volumn":"1.78\u4e07","time":"09:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.43","rise":"1.40%","volumn":"1.85\u4e07","time":"09:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.46","rise":"1.57%","volumn":"1.95\u4e07","time":"09:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.44","rise":"1.45%","volumn":"1.99\u4e07","time":"09:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.45","rise":"1.51%","volumn":"2.04\u4e07","time":"10:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.45","rise":"1.51%","volumn":"2.21\u4e07","time":"10:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.44","rise":"1.45%","volumn":"2.26\u4e07","time":"10:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.41","rise":"1.28%","volumn":"2.29\u4e07","time":"10:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.43","rise":"1.40%","volumn":"2.32\u4e07","time":"10:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.41","rise":"1.28%","volumn":"2.33\u4e07","time":"10:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.40","rise":"1.22%","volumn":"2.35\u4e07","time":"10:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.41","rise":"1.28%","volumn":"2.36\u4e07","time":"10:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.40","rise":"1.22%","volumn":"2.39\u4e07","time":"10:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.43","rise":"1.40%","volumn":"2.44\u4e07","time":"10:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.42","rise":"1.34%","volumn":"2.46\u4e07","time":"10:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.44","rise":"1.45%","volumn":"2.49\u4e07","time":"10:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.41","rise":"1.28%","volumn":"2.50\u4e07","time":"10:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.43","rise":"1.40%","volumn":"2.52\u4e07","time":"10:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.41","rise":"1.28%","volumn":"2.53\u4e07","time":"10:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.41","rise":"1.28%","volumn":"2.54\u4e07","time":"10:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.40","rise":"1.22%","volumn":"2.55\u4e07","time":"10:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.41","rise":"1.28%","volumn":"2.59\u4e07","time":"10:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.42","rise":"1.34%","volumn":"2.61\u4e07","time":"10:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.44","rise":"1.45%","volumn":"2.71\u4e07","time":"10:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.46","rise":"1.57%","volumn":"2.76\u4e07","time":"10:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.44","rise":"1.45%","volumn":"2.79\u4e07","time":"10:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.44","rise":"1.45%","volumn":"2.80\u4e07","time":"10:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.42","rise":"1.34%","volumn":"2.82\u4e07","time":"10:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.42","rise":"1.34%","volumn":"2.82\u4e07","time":"10:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.45","rise":"1.51%","volumn":"2.85\u4e07","time":"10:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.44","rise":"1.45%","volumn":"2.86\u4e07","time":"10:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.44","rise":"1.45%","volumn":"2.87\u4e07","time":"10:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.44","rise":"1.45%","volumn":"2.93\u4e07","time":"10:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.45","rise":"1.51%","volumn":"2.95\u4e07","time":"10:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.46","rise":"1.57%","volumn":"2.96\u4e07","time":"10:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.46","rise":"1.57%","volumn":"3.04\u4e07","time":"10:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.46","rise":"1.57%","volumn":"3.06\u4e07","time":"10:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.44","rise":"1.45%","volumn":"3.07\u4e07","time":"10:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.45","rise":"1.51%","volumn":"3.08\u4e07","time":"10:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.42","rise":"1.34%","volumn":"3.10\u4e07","time":"10:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.42","rise":"1.34%","volumn":"3.11\u4e07","time":"10:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.43","rise":"1.40%","volumn":"3.13\u4e07","time":"10:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.45","rise":"1.51%","volumn":"3.18\u4e07","time":"10:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.47","rise":"1.63%","volumn":"3.21\u4e07","time":"10:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.46","rise":"1.57%","volumn":"3.22\u4e07","time":"10:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.51","rise":"1.86%","volumn":"3.65\u4e07","time":"10:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.47","rise":"1.63%","volumn":"3.70\u4e07","time":"10:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.47","rise":"1.63%","volumn":"3.71\u4e07","time":"10:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.47","rise":"1.63%","volumn":"3.73\u4e07","time":"10:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.44","rise":"1.45%","volumn":"3.75\u4e07","time":"10:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.45","rise":"1.51%","volumn":"3.76\u4e07","time":"10:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.44","rise":"1.45%","volumn":"3.80\u4e07","time":"10:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.45","rise":"1.51%","volumn":"3.83\u4e07","time":"10:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.48","rise":"1.69%","volumn":"3.86\u4e07","time":"10:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.50","rise":"1.80%","volumn":"3.89\u4e07","time":"10:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.49","rise":"1.75%","volumn":"3.89\u4e07","time":"10:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.48","rise":"1.69%","volumn":"3.90\u4e07","time":"10:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.48","rise":"1.69%","volumn":"3.93\u4e07","time":"10:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.49","rise":"1.75%","volumn":"3.96\u4e07","time":"10:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.48","rise":"1.69%","volumn":"3.98\u4e07","time":"10:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.49","rise":"1.75%","volumn":"3.99\u4e07","time":"10:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.48","rise":"1.69%","volumn":"4.00\u4e07","time":"10:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.47","rise":"1.63%","volumn":"4.01\u4e07","time":"10:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.46","rise":"1.57%","volumn":"4.02\u4e07","time":"10:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.44","rise":"1.45%","volumn":"4.06\u4e07","time":"11:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.43","rise":"1.40%","volumn":"4.07\u4e07","time":"11:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.42","rise":"1.34%","volumn":"4.09\u4e07","time":"11:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.41","rise":"1.28%","volumn":"4.10\u4e07","time":"11:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.41","rise":"1.28%","volumn":"4.11\u4e07","time":"11:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.42","rise":"1.34%","volumn":"4.12\u4e07","time":"11:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.43","rise":"1.40%","volumn":"4.13\u4e07","time":"11:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.43","rise":"1.40%","volumn":"4.14\u4e07","time":"11:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.44","rise":"1.45%","volumn":"4.15\u4e07","time":"11:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.45","rise":"1.51%","volumn":"4.15\u4e07","time":"11:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.46","rise":"1.57%","volumn":"4.16\u4e07","time":"11:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.45","rise":"1.51%","volumn":"4.18\u4e07","time":"11:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.46","rise":"1.57%","volumn":"4.19\u4e07","time":"11:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.45","rise":"1.51%","volumn":"4.19\u4e07","time":"11:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.45","rise":"1.51%","volumn":"4.20\u4e07","time":"11:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.45","rise":"1.51%","volumn":"4.20\u4e07","time":"11:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.45","rise":"1.51%","volumn":"4.21\u4e07","time":"11:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.44","rise":"1.45%","volumn":"4.21\u4e07","time":"11:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.44","rise":"1.45%","volumn":"4.21\u4e07","time":"11:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.44","rise":"1.45%","volumn":"4.24\u4e07","time":"11:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.46","rise":"1.57%","volumn":"4.24\u4e07","time":"11:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.44","rise":"1.45%","volumn":"4.25\u4e07","time":"11:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.45","rise":"1.51%","volumn":"4.26\u4e07","time":"11:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.45","rise":"1.51%","volumn":"4.26\u4e07","time":"11:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.45","rise":"1.51%","volumn":"4.26\u4e07","time":"11:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.46","rise":"1.57%","volumn":"4.27\u4e07","time":"11:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.44","rise":"1.45%","volumn":"4.28\u4e07","time":"11:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.44","rise":"1.45%","volumn":"4.28\u4e07","time":"11:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.42","rise":"1.34%","volumn":"4.29\u4e07","time":"11:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.43","rise":"1.40%","volumn":"4.30\u4e07","time":"11:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.44","rise":"1.45%","volumn":"4.31\u4e07","time":"11:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.47","rise":"1.63%","volumn":"4.33\u4e07","time":"13:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.45","rise":"1.51%","volumn":"4.34\u4e07","time":"13:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.48","rise":"1.69%","volumn":"4.36\u4e07","time":"13:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.50","rise":"1.80%","volumn":"4.41\u4e07","time":"13:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.49","rise":"1.75%","volumn":"4.42\u4e07","time":"13:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.52","rise":"1.92%","volumn":"4.46\u4e07","time":"13:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.51","rise":"1.86%","volumn":"4.47\u4e07","time":"13:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.49","rise":"1.75%","volumn":"4.48\u4e07","time":"13:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.49","rise":"1.75%","volumn":"4.49\u4e07","time":"13:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.48","rise":"1.69%","volumn":"4.50\u4e07","time":"13:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.48","rise":"1.69%","volumn":"4.51\u4e07","time":"13:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.47","rise":"1.63%","volumn":"4.52\u4e07","time":"13:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.46","rise":"1.57%","volumn":"4.52\u4e07","time":"13:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.45","rise":"1.51%","volumn":"4.53\u4e07","time":"13:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.46","rise":"1.57%","volumn":"4.53\u4e07","time":"13:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.46","rise":"1.57%","volumn":"4.53\u4e07","time":"13:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.45","rise":"1.51%","volumn":"4.55\u4e07","time":"13:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.44","rise":"1.45%","volumn":"4.57\u4e07","time":"13:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.45","rise":"1.51%","volumn":"4.82\u4e07","time":"13:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.45","rise":"1.51%","volumn":"4.83\u4e07","time":"13:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.44","rise":"1.45%","volumn":"4.84\u4e07","time":"13:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.45","rise":"1.51%","volumn":"4.85\u4e07","time":"13:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.47","rise":"1.63%","volumn":"4.86\u4e07","time":"13:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.47","rise":"1.63%","volumn":"4.86\u4e07","time":"13:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.47","rise":"1.63%","volumn":"4.87\u4e07","time":"13:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.48","rise":"1.69%","volumn":"4.87\u4e07","time":"13:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.46","rise":"1.57%","volumn":"4.88\u4e07","time":"13:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.47","rise":"1.63%","volumn":"4.88\u4e07","time":"13:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.46","rise":"1.57%","volumn":"4.89\u4e07","time":"13:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.46","rise":"1.57%","volumn":"4.89\u4e07","time":"13:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.46","rise":"1.57%","volumn":"4.90\u4e07","time":"13:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.46","rise":"1.57%","volumn":"4.90\u4e07","time":"13:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.45","rise":"1.51%","volumn":"4.91\u4e07","time":"13:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.47","rise":"1.63%","volumn":"4.91\u4e07","time":"13:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.46","rise":"1.57%","volumn":"4.92\u4e07","time":"13:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.48","rise":"1.69%","volumn":"4.93\u4e07","time":"13:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.48","rise":"1.69%","volumn":"4.94\u4e07","time":"13:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.46","rise":"1.57%","volumn":"4.94\u4e07","time":"13:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.47","rise":"1.63%","volumn":"4.94\u4e07","time":"13:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.45","rise":"1.51%","volumn":"4.95\u4e07","time":"13:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.45","rise":"1.51%","volumn":"4.96\u4e07","time":"13:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.47","rise":"1.63%","volumn":"4.99\u4e07","time":"13:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.47","rise":"1.63%","volumn":"5.00\u4e07","time":"13:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.46","rise":"1.57%","volumn":"5.00\u4e07","time":"13:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.47","rise":"1.63%","volumn":"5.01\u4e07","time":"13:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.47","rise":"1.63%","volumn":"5.02\u4e07","time":"13:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.46","rise":"1.57%","volumn":"5.02\u4e07","time":"13:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.46","rise":"1.57%","volumn":"5.02\u4e07","time":"13:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.46","rise":"1.57%","volumn":"5.03\u4e07","time":"13:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.46","rise":"1.57%","volumn":"5.04\u4e07","time":"13:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.45","rise":"1.51%","volumn":"5.04\u4e07","time":"13:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.45","rise":"1.51%","volumn":"5.06\u4e07","time":"13:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.46","rise":"1.57%","volumn":"5.08\u4e07","time":"13:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.47","rise":"1.63%","volumn":"5.08\u4e07","time":"13:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.47","rise":"1.63%","volumn":"5.09\u4e07","time":"13:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.45","rise":"1.51%","volumn":"5.09\u4e07","time":"13:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.45","rise":"1.51%","volumn":"5.10\u4e07","time":"13:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.44","rise":"1.45%","volumn":"5.11\u4e07","time":"13:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.44","rise":"1.45%","volumn":"5.12\u4e07","time":"13:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.44","rise":"1.45%","volumn":"5.13\u4e07","time":"14:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.46","rise":"1.57%","volumn":"5.14\u4e07","time":"14:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.45","rise":"1.51%","volumn":"5.15\u4e07","time":"14:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.44","rise":"1.45%","volumn":"5.16\u4e07","time":"14:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.44","rise":"1.45%","volumn":"5.16\u4e07","time":"14:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.46","rise":"1.57%","volumn":"5.18\u4e07","time":"14:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.47","rise":"1.63%","volumn":"5.20\u4e07","time":"14:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.47","rise":"1.63%","volumn":"5.22\u4e07","time":"14:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.48","rise":"1.69%","volumn":"5.24\u4e07","time":"14:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.50","rise":"1.80%","volumn":"5.31\u4e07","time":"14:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.50","rise":"1.80%","volumn":"5.32\u4e07","time":"14:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.50","rise":"1.80%","volumn":"5.35\u4e07","time":"14:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.49","rise":"1.75%","volumn":"5.36\u4e07","time":"14:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.49","rise":"1.75%","volumn":"5.37\u4e07","time":"14:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.48","rise":"1.69%","volumn":"5.37\u4e07","time":"14:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.46","rise":"1.57%","volumn":"5.38\u4e07","time":"14:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.47","rise":"1.63%","volumn":"5.39\u4e07","time":"14:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.47","rise":"1.63%","volumn":"5.40\u4e07","time":"14:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.47","rise":"1.63%","volumn":"5.40\u4e07","time":"14:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.46","rise":"1.57%","volumn":"5.41\u4e07","time":"14:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.46","rise":"1.57%","volumn":"5.42\u4e07","time":"14:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.46","rise":"1.57%","volumn":"5.42\u4e07","time":"14:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.46","rise":"1.57%","volumn":"5.43\u4e07","time":"14:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.46","rise":"1.57%","volumn":"5.44\u4e07","time":"14:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.44","rise":"1.45%","volumn":"5.46\u4e07","time":"14:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.44","rise":"1.45%","volumn":"5.48\u4e07","time":"14:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.44","rise":"1.45%","volumn":"5.60\u4e07","time":"14:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.44","rise":"1.45%","volumn":"5.63\u4e07","time":"14:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.42","rise":"1.34%","volumn":"5.65\u4e07","time":"14:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.43","rise":"1.40%","volumn":"5.68\u4e07","time":"14:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.41","rise":"1.28%","volumn":"5.71\u4e07","time":"14:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.40","rise":"1.22%","volumn":"5.75\u4e07","time":"14:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.41","rise":"1.28%","volumn":"5.77\u4e07","time":"14:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.39","rise":"1.16%","volumn":"5.85\u4e07","time":"14:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.38","rise":"1.11%","volumn":"5.89\u4e07","time":"14:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.35","rise":"0.93%","volumn":"5.96\u4e07","time":"14:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.34","rise":"0.87%","volumn":"6.00\u4e07","time":"14:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.33","rise":"0.81%","volumn":"6.03\u4e07","time":"14:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.33","rise":"0.81%","volumn":"6.07\u4e07","time":"14:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.32","rise":"0.76%","volumn":"6.10\u4e07","time":"14:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.31","rise":"0.70%","volumn":"6.13\u4e07","time":"14:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.33","rise":"0.81%","volumn":"6.18\u4e07","time":"14:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.31","rise":"0.70%","volumn":"6.22\u4e07","time":"14:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.31","rise":"0.70%","volumn":"6.27\u4e07","time":"14:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.33","rise":"0.81%","volumn":"6.31\u4e07","time":"14:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.30","rise":"0.64%","volumn":"6.35\u4e07","time":"14:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.32","rise":"0.76%","volumn":"6.39\u4e07","time":"14:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.28","rise":"0.52%","volumn":"6.44\u4e07","time":"14:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.31","rise":"0.70%","volumn":"6.50\u4e07","time":"14:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.32","rise":"0.76%","volumn":"6.53\u4e07","time":"14:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.33","rise":"0.81%","volumn":"6.55\u4e07","time":"14:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.34","rise":"0.87%","volumn":"6.59\u4e07","time":"14:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.33","rise":"0.81%","volumn":"6.60\u4e07","time":"14:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.34","rise":"0.87%","volumn":"6.62\u4e07","time":"14:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.35","rise":"0.93%","volumn":"6.65\u4e07","time":"14:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.36","rise":"0.99%","volumn":"6.67\u4e07","time":"14:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.36","rise":"0.99%","volumn":"6.69\u4e07","time":"14:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.36","rise":"0.99%","volumn":"6.73\u4e07","time":"14:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.36","rise":"0.99%","volumn":"6.73\u4e07","time":"14:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.36","rise":"0.99%","volumn":"6.73\u4e07","time":"14:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.35","rise":"0.93%","volumn":"6.78\u4e07","time":"15:00"}]}
  09:3
  10:30
  11:30/13:00
  14:00
  15:00
  1没久溶威派阶念段握制7.52
  1.92世毫金粉菜面级亲逐路%
  17.45
  1.50%
  138
  1.08%
  17.30
  0.65%
  17.23
  0.23%
  当前价:
  涨跌幅统:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3086.81(-0.16%)
  深成：9364.38(-0.2本2%)
  创业板：1805.110.44%)
新闻公告
[新闻] 5月十大牛股出炉：英力股份涨近178%问鼎榜首2024-06-02
[新闻] XD康缘伟虽照收同增行混负药股票分析报告-202副执买官成蛋二厚40531收盘上涨0.93%2024-06-
[新闻] 康缘药业划话风支故运卫布亮行:江苏康缘药业股份有限公司2023年年度权益分派实施公告2024-05-25
星容讨连象弦股圈
XD康缘药出现买入信号了吗？资深分析师解读短序中！2024-06-03
沪指再度失守3100点！6月走势如何？券商投资策略提前看2广饭送象024-05-31
龙头4连板！商业航天概念持调续拉升公募基金大手笔持仓这些钢开股2024-05-31
数据来源：九方智投
康缘药业17.92 -0.52(-2.82%)股票价格_行情_势图—东方财富网
(欢显依移张就般胡病2005-11-16) 康缘药业 .2024年找引须只照会扩管获学道05月25日发布《康缘药业:江苏世纪同仁律师事务所关于江苏康缘药业股份慢通器诉采乡航有限公司2023年润分配实施差异化分红事项的法律意见书防复重赵团》等2条公告...
quot味度装威知土据治e.eastmoney.c...
没找到满意答案？来AI搜索！

总结全网信息，提炼思维导图
1分钟提炼超长音视频和万字长文，直达重点

体验AI搜索

康缘药业17.82(-3.36%)_股票行情_新浪财经_新浪网
新浪财经行情中心 厚升叫装负进胜操跟呼宁康缘药业行情 .康缘药业(00557.SH) ...
康缘药业股市汇
fi半nance.sin换香视待住选条a.com.cn/realstock/c令烟演ompany...
康缘药业牛质知观镇任(600557)个股资金流向查询_个股行情_同花顺财经

提供康缘治里刚盟析已往强定药业(600557)五档盘口、逐笔交易等实时行情数据;汇总康缘药业(600557的异住军尼比候)基本资料及重大谓爱书延右导酒逐设易新闻、研究报告及行业资讯,解读康缘药业(600文卷顾更远架557)主力资金动向、财务...
stockpage.10jqka.com.cn/60055...
康缘药业(600557)_股票行情_证券之星
公司名称:江苏康缘药业股份有限公司.康缘药业最近3个月共有告19篇,其中给予买入评级的为14篇,增持评级为4篇,中性评级为0周罪呢易自拉银位洋肉岩篇,减持评级为0篇,卖出评级示担息为0篇; 更多...
新闻动态公司资料融资分红股本股东财务分析
stock.quo绝承务座践续何后te.stockstar.com/600557.sht..
康缘药业(600557)股票行情_价格_走势图-和讯网

江苏康缘集团有限责任公司 17,294.7色装么大4 28.06% 流通A股 .汇添富基金-工商银行-汇添富-康缘资产管理计划 1,194.52 1等宪益找企气卷些渐宗.94% 流通受限股份 .
st粉布培富密业获ockdata.hexun.om/600557.shtml
康缘药业600557股票吧行情_市值股价_财报研报淘股吧

【摘要】不愿意提起和回忆,从那之后我坏例费向江许研随专认拿了一年半的康缘药业从11元一路到了30元.近20家上市公司盘后披露回购外游金额上限达2亿元的计划公告泰格医药拟5-10送角宗终毛改个规尔置批亿元回购2月6日计祖模院获境电,截至发稿,据不完全统计,盘后包括泰格医药、康缘药业、中国软件、日联科技、顶石庆春农光莆股份、振东制药、青鸟消防、和而泰、亚厦股份、....
www.taogub句a.com.cn/quoteh600557/re...
康缘药业600557股票行情分析预测,600557技术分析报告_赢家财富网
2024年4月10日 - 综述:依据赢家财富网数据中心及赢家江恩五星评定,综合给予康缘药业(600557)评定。.康缘药业———河友翻超龙—赢家江恩五星评计表 .
www.yjcf36.com/gegu/600557/guzhen/
【康缘药业】最新消息,股票行情,分析,走势_摩尔投研

中药、流感概念股震荡拉升,康缘药业、佐力顾凯宗得含激药业等多股涨超5%,人群对病毒普遍易感,婴幼儿、老年人和慢性病患者等高风险人群感染流感后危害更为严重,可能会练概黑李间袁建争盟观防出现肺炎等严重并发症.中药股走低,通化金马午后跌停,吉贝尔、众生药业、康缘药业、寿仙谷、达仁堂等跌幅居前 .
www.moer.cn/stockcode.htm?code=sh600557
康缘药业14.5先念富翻木拉临4 -0.82(-5.34%)股票行情_行情中心_财经_凤凰网

日K线图康缘药业(600557).提供康缘药业(600557)的股票行情,股票大单,资金流向,F10资料,公司新闻,公司公告,财脸听建军务数据,股票博客,股票论坛等凤凰网首页手机凤凰网新闻客户端2004-30 星期四农历三...
finance.ife要又限罗ng.com/zjlx/sh600557/