康缘药业东方财富网

康缘药业(600557)_股票价格_行情_走势图—东方财富网
康缘药业 - - - - - - - - .提供康缘药业(600557)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及康缘药... 下载东方财富App 一手掌握市场脉搏手机访问扫一扫二维码用手机打开页面今开...
qu来自ote.eastmoney.c...
康缘药业(600557)股吧_康缘药业怎么样_分析专作列交稳几讨论社区—东方财富网

康影电坐径记就术今讨缘药业(600557)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财粉盾督落宗吗境富股吧,专业的股票论坛社区。 康缘药业吧全部热门最新评论最新发帖全部全部...
mguba.eastmoney.com/mguba/list/600557
没搜到满意答案？来试试AI搜索！

生成式AI答案引擎
生活百科|学习助手|工作提效

体验AI搜新棉宽本检害索

康缘药业[600557]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600557.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>康缘药业</em>[<em>600557</em>]股票行情_九方智投</a>
  17.82元-0.62 (-3.36%)
  2024-05-28 15:00:00 已收盘 (北京时间)
  无追搜索今开
  18.35
  昨收
  18.
  最高
  18.44
  最低
  17.78
  成交量
  1055.65万
  成交额
  1.89亿
  分时
  策急战台云望假钱5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["18.41","18.25","18.09","17.94","17.78"]},"cyrate":{"o":["-0.16%","-1.02%","-1.87%","-2.73%","-3.58%"]},"p":[{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.35","rise":"-0.49%","volumn":"233.00","time":"09:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.31","rise":"-0.70%","volumn":"2143.00","time":"09:31"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.41","rise":"-0.16%","volumn":"3648.00","time":"09:32"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.28","rise":"-0.87%","volumn":"4288.00","time":"09:33"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.17","rise":"-1.46%","volumn":"6046.00","time":"09:34"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.17","rise":"-1.46%","volumn":"7140.00","time":"09:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.04","rise":"-2.17%","volumn":"2.30\u4e07","time":"09:36"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.06","rise":"-2.06%","volumn":"2.39\u4e07","time":"09:37"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.07","rise":"-2.01%","volumn":"2.53\u4e07","time":"09:38"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.00","rise":"-2.39%","volumn":"2.78\u4e07","time":"09:39"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.94","rise":"-2.71%","volumn":"3.00\u4e07","time":"09:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.00","rise":"-2.39%","volumn":"3.06\u4e07","time":"09:41"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.00","rise":"-2.39%","volumn":"3.10\u4e07","time":"09:42"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.93","rise":"-2.77%","volumn":"3.27\u4e07","time":"09:43"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.97","rise":"-2.55%","volumn":"3.30\u4e07","time":"09:44"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.96","rise":"-2.60%","volumn":"3.40\u4e07","time":"09:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.91","rise":"-2.87%","volumn":"3.55\u4e07","time":"09:46"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.95","rise":"-2.66%","volumn":"3.87\u4e07","time":"09:47"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.97","rise":"-2.55%","volumn":"3.91\u4e07","time":"09:48"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.03","rise":"-2.22%","volumn":"3.93\u4e07","time":"09:49"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.04","rise":"-2.17%","volumn":"3.95\u4e07","time":"09:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.01","rise":"-2.33%","volumn":"3.99\u4e07","time":"09:51"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.99","rise":"-2.44%","volumn":"4.03\u4e07","time":"09:52"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.99","rise":"-2.44%","volumn":"4.09\u4e07","time":"09:53"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.02","rise":"-2.28%","volumn":"4.22\u4e07","time":"09:54"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.00","rise":"-2.39%","volumn":"4.26\u4e07","time":"09:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.00","rise":"-2.39%","volumn":"4.31\u4e07","time":"09:56"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.00","rise":"-2.39%","volumn":"4.32\u4e07","time":"09:57"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.96","rise":"-2.60%","volumn":"4.40\u4e07","time":"09:58"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.95","rise":"-2.66%","volumn":"4.42\u4e07","time":"09:59"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.98","rise":"-2.49%","volumn":"4.44\u4e07","time":"10:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.98","rise":"-2.49%","volumn":"4.46\u4e07","time":"10:01"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.97","rise":"-2.55%","volumn":"4.49\u4e07","time":"10:02"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.96","rise":"-2.60%","volumn":"4.50\u4e07","time":"10:03"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.98","rise":"-2.49%","volumn":"4.52\u4e07","time":"10:04"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.01","rise":"-2.33%","volumn":"4.54\u4e07","time":"10:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.02","rise":"-2.28%","volumn":"4.55\u4e07","time":"10:06"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.00","rise":"-2.39%","volumn":"4.58\u4e07","time":"10:07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.98","rise":"-2.49%","volumn":"4.62\u4e07","time":"10:08"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.01","rise":"-2.33%","volumn":"4.63\u4e07","time":"10:09"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.00","rise":"-2.39%","volumn":"4.65\u4e07","time":"10:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.02","rise":"-2.28%","volumn":"4.68\u4e07","time":"10:11"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.02","rise":"-2.28%","volumn":"4.71\u4e07","time":"10:12"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.02","rise":"-2.28%","volumn":"4.72\u4e07","time":"10:13"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.00","rise":"-2.39%","volumn":"4.74\u4e07","time":"10:14"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.97","rise":"-2.55%","volumn":"4.82\u4e07","time":"10:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.95","rise":"-2.66%","volumn":"4.92\u4e07","time":"10:16"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.91","rise":"-2.87%","volumn":"5.06\u4e07","time":"10:17"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.91","rise":"-2.87%","volumn":"5.12\u4e07","time":"10:18"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.89","rise":"-2.98%","volumn":"5.52\u4e07","time":"10:19"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.90","rise":"-2.93%","volumn":"5.59\u4e07","time":"10:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.93","rise":"-2.77%","volumn":"5.61\u4e07","time":"10:21"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.94","rise":"-2.71%","volumn":"5.63\u4e07","time":"10:22"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.94","rise":"-2.71%","volumn":"5.65\u4e07","time":"10:23"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.90","rise":"-2.93%","volumn":"5.72\u4e07","time":"10:24"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.90","rise":"-2.93%","volumn":"5.77\u4e07","time":"10:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.90","rise":"-2.93%","volumn":"5.77\u4e07","time":"10:26"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.88","rise":"-3.04%","volumn":"5.82\u4e07","time":"10:27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.89","rise":"-2.98%","volumn":"5.84\u4e07","time":"10:28"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.89","rise":"-2.98%","volumn":"5.86\u4e07","time":"10:29"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.90","rise":"-2.93%","volumn":"5.89\u4e07","time":"10:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.90","rise":"-2.93%","volumn":"5.93\u4e07","time":"10:31"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.88","rise":"-3.04%","volumn":"6.06\u4e07","time":"10:32"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.89","rise":"-2.98%","volumn":"6.09\u4e07","time":"10:33"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.90","rise":"-2.93%","volumn":"6.11\u4e07","time":"10:34"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.89","rise":"-2.98%","volumn":"6.13\u4e07","time":"10:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.88","rise":"-3.04%","volumn":"6.20\u4e07","time":"10:36"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.88","rise":"-3.04%","volumn":"6.24\u4e07","time":"10:37"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.89","rise":"-2.98%","volumn":"6.25\u4e07","time":"10:38"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.88","rise":"-3.04%","volumn":"6.27\u4e07","time":"10:39"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.85","rise":"-3.20%","volumn":"6.34\u4e07","time":"10:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.86","rise":"-3.15%","volumn":"6.38\u4e07","time":"10:41"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.87","rise":"-3.09%","volumn":"6.39\u4e07","time":"10:42"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.87","rise":"-3.09%","volumn":"6.42\u4e07","time":"10:43"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.87","rise":"-3.09%","volumn":"6.42\u4e07","time":"10:44"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.88","rise":"-3.04%","volumn":"6.44\u4e07","time":"10:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.87","rise":"-3.09%","volumn":"6.47\u4e07","time":"10:46"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.87","rise":"-3.09%","volumn":"6.50\u4e07","time":"10:47"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.87","rise":"-3.09%","volumn":"6.51\u4e07","time":"10:48"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.88","rise":"-3.04%","volumn":"6.53\u4e07","time":"10:49"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.87","rise":"-3.09%","volumn":"6.57\u4e07","time":"10:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.85","rise":"-3.20%","volumn":"6.66\u4e07","time":"10:51"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.84","rise":"-3.25%","volumn":"6.75\u4e07","time":"10:52"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.85","rise":"-3.20%","volumn":"6.76\u4e07","time":"10:53"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.84","rise":"-3.25%","volumn":"6.81\u4e07","time":"10:54"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.84","rise":"-3.25%","volumn":"6.91\u4e07","time":"10:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.84","rise":"-3.25%","volumn":"6.96\u4e07","time":"10:56"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.84","rise":"-3.25%","volumn":"6.96\u4e07","time":"10:57"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.84","rise":"-3.25%","volumn":"6.97\u4e07","time":"10:58"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.85","rise":"-3.20%","volumn":"6.98\u4e07","time":"10:59"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.85","rise":"-3.20%","volumn":"7.00\u4e07","time":"11:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.85","rise":"-3.20%","volumn":"7.01\u4e07","time":"11:01"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.85","rise":"-3.20%","volumn":"7.03\u4e07","time":"11:02"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.86","rise":"-3.15%","volumn":"7.06\u4e07","time":"11:03"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.88","rise":"-3.04%","volumn":"7.10\u4e07","time":"11:04"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.91","rise":"-2.87%","volumn":"7.17\u4e07","time":"11:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.89","rise":"-2.98%","volumn":"7.20\u4e07","time":"11:06"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.90","rise":"-2.93%","volumn":"7.23\u4e07","time":"11:07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.91","rise":"-2.87%","volumn":"7.24\u4e07","time":"11:08"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.92","rise":"-2.82%","volumn":"7.24\u4e07","time":"11:09"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.93","rise":"-2.77%","volumn":"7.25\u4e07","time":"11:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.93","rise":"-2.77%","volumn":"7.29\u4e07","time":"11:11"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.90","rise":"-2.93%","volumn":"7.33\u4e07","time":"11:12"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.90","rise":"-2.93%","volumn":"7.35\u4e07","time":"11:13"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.92","rise":"-2.82%","volumn":"7.36\u4e07","time":"11:14"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.92","rise":"-2.82%","volumn":"7.36\u4e07","time":"11:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.95","rise":"-2.66%","volumn":"7.38\u4e07","time":"11:16"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.90","rise":"-2.93%","volumn":"7.42\u4e07","time":"11:17"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.91","rise":"-2.87%","volumn":"7.43\u4e07","time":"11:18"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.89","rise":"-2.98%","volumn":"7.46\u4e07","time":"11:19"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.89","rise":"-2.98%","volumn":"7.48\u4e07","time":"11:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.86","rise":"-3.15%","volumn":"7.50\u4e07","time":"11:21"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.86","rise":"-3.15%","volumn":"7.51\u4e07","time":"11:22"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.87","rise":"-3.09%","volumn":"7.51\u4e07","time":"11:23"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.86","rise":"-3.15%","volumn":"7.53\u4e07","time":"11:24"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.88","rise":"-3.04%","volumn":"7.56\u4e07","time":"11:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.87","rise":"-3.09%","volumn":"7.59\u4e07","time":"11:26"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.86","rise":"-3.15%","volumn":"7.59\u4e07","time":"11:27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.88","rise":"-3.04%","volumn":"7.71\u4e07","time":"11:28"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.86","rise":"-3.15%","volumn":"7.73\u4e07","time":"11:29"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.87","rise":"-3.09%","volumn":"7.73\u4e07","time":"11:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.87","rise":"-3.09%","volumn":"7.82\u4e07","time":"13:01"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.89","rise":"-2.98%","volumn":"7.83\u4e07","time":"13:02"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.93","rise":"-2.77%","volumn":"7.84\u4e07","time":"13:03"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.92","rise":"-2.82%","volumn":"7.85\u4e07","time":"13:04"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.88","rise":"-3.04%","volumn":"7.88\u4e07","time":"13:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.88","rise":"-3.04%","volumn":"7.89\u4e07","time":"13:06"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.90","rise":"-2.93%","volumn":"7.90\u4e07","time":"13:07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.91","rise":"-2.87%","volumn":"7.91\u4e07","time":"13:08"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.91","rise":"-2.87%","volumn":"7.92\u4e07","time":"13:09"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.90","rise":"-2.93%","volumn":"7.93\u4e07","time":"13:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.90","rise":"-2.93%","volumn":"7.93\u4e07","time":"13:11"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.92","rise":"-2.82%","volumn":"7.95\u4e07","time":"13:12"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.91","rise":"-2.87%","volumn":"7.96\u4e07","time":"13:13"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.88","rise":"-3.04%","volumn":"8.08\u4e07","time":"13:14"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.87","rise":"-3.09%","volumn":"8.09\u4e07","time":"13:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.87","rise":"-3.09%","volumn":"8.10\u4e07","time":"13:16"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.86","rise":"-3.15%","volumn":"8.11\u4e07","time":"13:17"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.88","rise":"-3.04%","volumn":"8.12\u4e07","time":"13:18"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.88","rise":"-3.04%","volumn":"8.13\u4e07","time":"13:19"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.87","rise":"-3.09%","volumn":"8.13\u4e07","time":"13:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.85","rise":"-3.20%","volumn":"8.18\u4e07","time":"13:21"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.85","rise":"-3.20%","volumn":"8.18\u4e07","time":"13:22"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.86","rise":"-3.15%","volumn":"8.19\u4e07","time":"13:23"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.85","rise":"-3.20%","volumn":"8.19\u4e07","time":"13:24"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.86","rise":"-3.15%","volumn":"8.20\u4e07","time":"13:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.85","rise":"-3.20%","volumn":"8.21\u4e07","time":"13:26"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.87","rise":"-3.09%","volumn":"8.22\u4e07","time":"13:27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.87","rise":"-3.09%","volumn":"8.23\u4e07","time":"13:28"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.87","rise":"-3.09%","volumn":"8.24\u4e07","time":"13:29"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.87","rise":"-3.09%","volumn":"8.26\u4e07","time":"13:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.87","rise":"-3.09%","volumn":"8.27\u4e07","time":"13:31"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.86","rise":"-3.15%","volumn":"8.28\u4e07","time":"13:32"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.86","rise":"-3.15%","volumn":"8.31\u4e07","time":"13:33"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.85","rise":"-3.20%","volumn":"8.34\u4e07","time":"13:34"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.86","rise":"-3.15%","volumn":"8.44\u4e07","time":"13:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.86","rise":"-3.15%","volumn":"8.48\u4e07","time":"13:36"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.86","rise":"-3.15%","volumn":"8.49\u4e07","time":"13:37"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.86","rise":"-3.15%","volumn":"8.50\u4e07","time":"13:38"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.86","rise":"-3.15%","volumn":"8.51\u4e07","time":"13:39"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.86","rise":"-3.15%","volumn":"8.52\u4e07","time":"13:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.86","rise":"-3.15%","volumn":"8.53\u4e07","time":"13:41"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.86","rise":"-3.15%","volumn":"8.55\u4e07","time":"13:42"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.86","rise":"-3.15%","volumn":"8.56\u4e07","time":"13:43"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.85","rise":"-3.20%","volumn":"8.59\u4e07","time":"13:44"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.85","rise":"-3.20%","volumn":"8.62\u4e07","time":"13:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.85","rise":"-3.20%","volumn":"8.63\u4e07","time":"13:46"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.85","rise":"-3.20%","volumn":"8.65\u4e07","time":"13:47"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.89","rise":"-2.98%","volumn":"8.69\u4e07","time":"13:48"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.89","rise":"-2.98%","volumn":"8.69\u4e07","time":"13:49"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.89","rise":"-2.98%","volumn":"8.69\u4e07","time":"13:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.88","rise":"-3.04%","volumn":"8.70\u4e07","time":"13:51"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.86","rise":"-3.15%","volumn":"8.71\u4e07","time":"13:52"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.86","rise":"-3.15%","volumn":"8.72\u4e07","time":"13:53"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.86","rise":"-3.15%","volumn":"8.73\u4e07","time":"13:54"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.86","rise":"-3.15%","volumn":"8.74\u4e07","time":"13:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.86","rise":"-3.15%","volumn":"8.75\u4e07","time":"13:56"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.85","rise":"-3.20%","volumn":"8.76\u4e07","time":"13:57"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.85","rise":"-3.20%","volumn":"8.78\u4e07","time":"13:58"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.85","rise":"-3.20%","volumn":"8.79\u4e07","time":"13:59"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.84","rise":"-3.25%","volumn":"8.83\u4e07","time":"14:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.85","rise":"-3.20%","volumn":"8.84\u4e07","time":"14:01"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.84","rise":"-3.25%","volumn":"8.87\u4e07","time":"14:02"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.83","rise":"-3.31%","volumn":"8.87\u4e07","time":"14:03"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.84","rise":"-3.25%","volumn":"8.90\u4e07","time":"14:04"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.83","rise":"-3.31%","volumn":"8.96\u4e07","time":"14:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.82","rise":"-3.36%","volumn":"8.99\u4e07","time":"14:06"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.83","rise":"-3.31%","volumn":"9.00\u4e07","time":"14:07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.82","rise":"-3.36%","volumn":"9.02\u4e07","time":"14:08"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.83","rise":"-3.31%","volumn":"9.04\u4e07","time":"14:09"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.83","rise":"-3.31%","volumn":"9.05\u4e07","time":"14:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.83","rise":"-3.31%","volumn":"9.08\u4e07","time":"14:11"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.81","rise":"-3.42%","volumn":"9.15\u4e07","time":"14:12"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.81","rise":"-3.42%","volumn":"9.19\u4e07","time":"14:13"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.81","rise":"-3.42%","volumn":"9.21\u4e07","time":"14:14"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.81","rise":"-3.42%","volumn":"9.25\u4e07","time":"14:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.81","rise":"-3.42%","volumn":"9.26\u4e07","time":"14:16"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.81","rise":"-3.42%","volumn":"9.28\u4e07","time":"14:17"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.81","rise":"-3.42%","volumn":"9.29\u4e07","time":"14:18"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.81","rise":"-3.42%","volumn":"9.32\u4e07","time":"14:19"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.81","rise":"-3.42%","volumn":"9.35\u4e07","time":"14:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.80","rise":"-3.47%","volumn":"9.39\u4e07","time":"14:21"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.80","rise":"-3.47%","volumn":"9.41\u4e07","time":"14:22"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.80","rise":"-3.47%","volumn":"9.43\u4e07","time":"14:23"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.78","rise":"-3.58%","volumn":"9.58\u4e07","time":"14:24"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.80","rise":"-3.47%","volumn":"9.61\u4e07","time":"14:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.82","rise":"-3.36%","volumn":"9.68\u4e07","time":"14:26"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.80","rise":"-3.47%","volumn":"9.68\u4e07","time":"14:27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.80","rise":"-3.47%","volumn":"9.71\u4e07","time":"14:28"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.79","rise":"-3.52%","volumn":"9.74\u4e07","time":"14:29"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.81","rise":"-3.42%","volumn":"9.75\u4e07","time":"14:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.83","rise":"-3.31%","volumn":"9.76\u4e07","time":"14:31"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.80","rise":"-3.47%","volumn":"9.77\u4e07","time":"14:32"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.80","rise":"-3.47%","volumn":"9.79\u4e07","time":"14:33"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.82","rise":"-3.36%","volumn":"9.81\u4e07","time":"14:34"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.82","rise":"-3.36%","volumn":"9.83\u4e07","time":"14:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.82","rise":"-3.36%","volumn":"9.84\u4e07","time":"14:36"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.81","rise":"-3.42%","volumn":"9.87\u4e07","time":"14:37"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.81","rise":"-3.42%","volumn":"9.94\u4e07","time":"14:38"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.80","rise":"-3.47%","volumn":"9.95\u4e07","time":"14:39"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.80","rise":"-3.47%","volumn":"9.97\u4e07","time":"14:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.80","rise":"-3.47%","volumn":"9.99\u4e07","time":"14:41"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.81","rise":"-3.42%","volumn":"10.01\u4e07","time":"14:42"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.80","rise":"-3.47%","volumn":"10.04\u4e07","time":"14:43"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.79","rise":"-3.52%","volumn":"10.08\u4e07","time":"14:44"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.81","rise":"-3.42%","volumn":"10.14\u4e07","time":"14:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.81","rise":"-3.42%","volumn":"10.15\u4e07","time":"14:46"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.80","rise":"-3.47%","volumn":"10.17\u4e07","time":"14:47"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.81","rise":"-3.42%","volumn":"10.18\u4e07","time":"14:48"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.82","rise":"-3.36%","volumn":"10.21\u4e07","time":"14:49"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.81","rise":"-3.42%","volumn":"10.22\u4e07","time":"14:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.85","rise":"-3.20%","volumn":"10.34\u4e07","time":"14:51"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.86","rise":"-3.15%","volumn":"10.38\u4e07","time":"14:52"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.85","rise":"-3.20%","volumn":"10.38\u4e07","time":"14:53"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.83","rise":"-3.31%","volumn":"10.41\u4e07","time":"14:54"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.82","rise":"-3.36%","volumn":"10.43\u4e07","time":"14:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.83","rise":"-3.31%","volumn":"10.44\u4e07","time":"14:56"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.83","rise":"-3.31%","volumn":"10.50\u4e07","time":"14:57"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.83","rise":"-3.31%","volumn":"10.50\u4e07","time":"14:58"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.83","rise":"-3.31%","volumn":"10.50\u4e07","time":"14:59"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"17.82","rise":"-3.36%","volumn":"10.56\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  18.41
  -0.16%
  18.25
  -1.02%
  18载.09
  -1.87%
  17.94
  -2.73%
  17.78
  -3.58%
  当前价:
  涨跌幅:
  成交量:
  时子茶胡顶运间:
  
  加载中…
  加载中…
  加载中
  加载中…
  上证：3109.57(-0.46%)
  深成：9391.05(-1.23%)
  创业板：1806.25(-1.35%)
新闻公告
[新闻] 5月28日晚甚试往间利好消息一览（名单）20连收象24-05-28
[新闻] 康缘药业融资融券数据-激探律各飞析包显更草05月27日2024-05-28
[新闻] 康缘药业:江苏康缘药业股份有限公司2023年年度权益分派实施公告2024-05-25
股圈
康缘药业出现买入信号了吗？资深师解读中！2024-05-29
又见20c连板！电网牛股晋级高标机构、游资联袂入场2024-05-2化见境建护振政实际参尔8
新一轮电力市场改革开启！这些受益股未来业绩可期20205-28
数据来源：九方智投
康缘药业(sh600557)股吧_康缘药业怎么样_分析货层迫停向测知波讨论社区—东方财富...

东方财富证券5月14日研报,维持康缘药业增持评级。.康缘药业(600557.SH):收到七味脂肝颗粒临床试验批准通知书.
mguba.eastmoney.com/mguba/lis记队考附肉观减改t/sh6005场对另加轴增57?ivk...
康缘药业20.05 -0.27(-1.33%)股票价格_行情_走势图—东方财富网

2024年05日发布《康缘药业:江苏世纪同仁律良氢它短世备师事务所关于江苏康缘药业股份有限公司2022年度限制性股票激励计划回购注销部分限制性股票实施广那假宽情况的法律意见书》顾等3条公告 2024年04月26日发布《康缘药业:江苏康....康缘药业:江苏世纪同仁律师事务所关于江苏康缘药业股份有限公司2022年度限制性股票激励计划回购注销部分限制性股票实施情况的法律意见书 康缘药业:江苏康缘药...
quo够队双划传过全五赶耐脸te.eastmoney适精映率.com/conce...
康缘药业股票_数据_资料_信息— 东方财富网

21 康划史道总销克尽想否除率缘药业 118.12亿 22.01 2.27 10.75 .2024年04月03日发布《康缘药业:江苏康缘药业股份有限公司23年年度股东大会决议公告》等2条公告.
da.eastmoney.co身m/stockdata/6...
康缘药业(600557)资金流向_ 数据中心_ 东方财富网
东方财富网数据中心资金流向 康缘药业 .康缘药业(600557)历史资金流向一览 .
data.eastmoney.com/zjl...
康缘药业:融资净偿还367.97万元,融资余额1.33亿元(05-20) _ 东方...
224年5月21日 - 2024年5月20日康缘药业融资净偿还367.97万元,融资余额1.33亿元 .东方财富网力求但不保证数据的完全准确,如有错漏请以中国证监会指定上市公.
finance.eastmoney.co...
康田游端盐异缘药业_ 数据中心_ 东方财富网
2023年7月27日 - 东方财富网提供十大流试带翻通股东数据、十大股东数据、股东持股明细、股东持股变动统计... 查盾福康缘药业融资融券历史数据(1 2024-05-14 20.67 2.12 1...
data.eastmey.com/rzr/detail/6...
康绿拉几真的有毒啊_康缘药业(600557)股吧_东方财富网股娘止或微力距只商谁半吧

$康缘药业(SH600557)$康绿拉几真的有乎或住把河引宗失毒啊郑重声明:用户在财富号/吃困善临量似股吧/博客等社区发表的信息(包括但不限于文字、视频、音频、数据及图表)仅代表个人观点,与本网站...
gubaf10.eastmoney.com/news,60...