康芝药业股票_无追搜索

康芝药业[300086]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_300086.html?from=360search" target="_blank" data-md='{"p":"title"}'>康芝药业[300086]股票行情_九方智投</a>
 3.77元0.11 (3.01%)
 2024-06-12 15:00:00 已收盘 (北京哥粉尽影当吗兴宜接怕树时间)
 今开
 3.65
 3.66
 最高
 3.79
 3.62
 成交量
 7523万
 成交额
 2812.21万
 分时
 5日
 1月
 1年
 {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["3.79","3.75","3.71","3.68","3.64"]},"cyrate":{"o":["3.55%","2.53%","1.50%","0.48%","-0.55%"]},"p":[{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.65","rise":"-0.27%","volumn":"106.00","time":"09:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.64","rise":"-0.55%","volumn":"572.00","time":"09:31"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.66","rise":"0.00%","volumn":"1052.00","time":"09:32"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.66","rise":"0.00%","volumn":"1265.00","time":"09:33"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.67","rise":"0.27%","volumn":"2188.00","time":"09:34"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.67","rise":"0.27%","volumn":"2445.00","time":"09:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.67","rise":"0.27%","volumn":"2521.00","time":"09:36"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.69","rise":"0.82%","volumn":"4135.00","time":"09:37"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.69","rise":"0.82%","volumn":"4485.00","time":"09:38"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.68","rise":"0.55%","volumn":"4954.00","time":"09:39"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.66","rise":"0.00%","volumn":"8138.00","time":"09:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.66","rise":"0.00%","volumn":"8240.00","time":"09:41"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.66","rise":"0.00%","volumn":"8749.00","time":"09:42"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.67","rise":"0.27%","volumn":"9196.00","time":"09:43"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.67","rise":"0.27%","volumn":"9696.00","time":"09:44"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.66","rise":"0.00%","volumn":"1.00\u4e07","time":"09:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.67","rise":"0.27%","volumn":"1.09\u4e07","time":"09:46"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.68","rise":"0.55%","volumn":"1.16\u4e07","time":"09:47"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.67","rise":"0.27%","volumn":"1.21\u4e07","time":"09:48"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.66","rise":"0.00%","volumn":"1.25\u4e07","time":"09:49"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.67","rise":"0.27%","volumn":"1.26\u4e07","time":"09:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.67","rise":"0.27%","volumn":"1.26\u4e07","time":"09:51"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.67","rise":"0.27%","volumn":"1.29\u4e07","time":"09:52"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.69","rise":"0.82%","volumn":"1.49\u4e07","time":"09:53"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.70","rise":"1.09%","volumn":"1.58\u4e07","time":"09:54"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.69","rise":"0.82%","volumn":"1.64\u4e07","time":"09:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.70","rise":"1.09%","volumn":"1.65\u4e07","time":"09:56"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.70","rise":"1.09%","volumn":"1.72\u4e07","time":"09:57"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.69","rise":"0.82%","volumn":"1.76\u4e07","time":"09:58"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.70","rise":"1.09%","volumn":"1.79\u4e07","time":"09:59"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.71","rise":"1.37%","volumn":"1.83\u4e07","time":"10:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.71","rise":"1.37%","volumn":"1.92\u4e07","time":"10:01"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.71","rise":"1.37%","volumn":"1.92\u4e07","time":"10:02"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.71","rise":"1.37%","volumn":"1.99\u4e07","time":"10:03"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.70","rise":"1.09%","volumn":"2.02\u4e07","time":"10:04"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.70","rise":"1.09%","volumn":"2.14\u4e07","time":"10:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.70","rise":"1.09%","volumn":"2.15\u4e07","time":"10:06"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.71","rise":"1.37%","volumn":"2.16\u4e07","time":"10:07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.71","rise":"1.37%","volumn":"2.16\u4e07","time":"10:08"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.71","rise":"1.37%","volumn":"2.19\u4e07","time":"10:09"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.71","rise":"1.37%","volumn":"2.28\u4e07","time":"10:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.71","rise":"1.37%","volumn":"2.31\u4e07","time":"10:11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.71","rise":"1.37%","volumn":"2.42\u4e07","time":"10:12"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.72","rise":"1.64%","volumn":"2.54\u4e07","time":"10:13"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.74","rise":"2.19%","volumn":"2.60\u4e07","time":"10:14"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.73","rise":"1.91%","volumn":"2.63\u4e07","time":"10:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.73","rise":"1.91%","volumn":"2.65\u4e07","time":"10:16"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.73","rise":"1.91%","volumn":"2.67\u4e07","time":"10:17"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.72","rise":"1.64%","volumn":"2.69\u4e07","time":"10:18"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.72","rise":"1.64%","volumn":"2.75\u4e07","time":"10:19"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.72","rise":"1.64%","volumn":"2.77\u4e07","time":"10:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.72","rise":"1.64%","volumn":"2.80\u4e07","time":"10:21"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.73","rise":"1.91%","volumn":"2.84\u4e07","time":"10:22"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.72","rise":"1.64%","volumn":"2.84\u4e07","time":"10:23"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.73","rise":"1.91%","volumn":"2.85\u4e07","time":"10:24"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.73","rise":"1.91%","volumn":"2.87\u4e07","time":"10:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.73","rise":"1.91%","volumn":"2.98\u4e07","time":"10:26"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.73","rise":"1.91%","volumn":"3.00\u4e07","time":"10:27"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.73","rise":"1.91%","volumn":"3.00\u4e07","time":"10:28"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.73","rise":"1.91%","volumn":"3.01\u4e07","time":"10:29"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.73","rise":"1.91%","volumn":"3.02\u4e07","time":"10:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.74","rise":"2.19%","volumn":"3.02\u4e07","time":"10:31"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.73","rise":"1.91%","volumn":"3.02\u4e07","time":"10:32"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.73","rise":"1.91%","volumn":"3.03\u4e07","time":"10:33"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.73","rise":"1.91%","volumn":"3.05\u4e07","time":"10:34"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.73","rise":"1.91%","volumn":"3.14\u4e07","time":"10:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.73","rise":"1.91%","volumn":"3.16\u4e07","time":"10:36"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.72","rise":"1.64%","volumn":"3.18\u4e07","time":"10:37"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.74","rise":"2.19%","volumn":"3.27\u4e07","time":"10:38"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.74","rise":"2.19%","volumn":"3.30\u4e07","time":"10:39"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.73","rise":"1.91%","volumn":"3.35\u4e07","time":"10:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.73","rise":"1.91%","volumn":"3.37\u4e07","time":"10:41"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.73","rise":"1.91%","volumn":"3.37\u4e07","time":"10:42"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.72","rise":"1.64%","volumn":"3.38\u4e07","time":"10:43"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.73","rise":"1.91%","volumn":"3.47\u4e07","time":"10:44"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.73","rise":"1.91%","volumn":"3.47\u4e07","time":"10:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.73","rise":"1.91%","volumn":"3.49\u4e07","time":"10:46"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.74","rise":"2.19%","volumn":"3.52\u4e07","time":"10:47"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.74","rise":"2.19%","volumn":"3.52\u4e07","time":"10:48"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.74","rise":"2.19%","volumn":"3.53\u4e07","time":"10:49"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.72","rise":"1.64%","volumn":"3.56\u4e07","time":"10:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.72","rise":"1.64%","volumn":"3.57\u4e07","time":"10:51"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.72","rise":"1.64%","volumn":"3.57\u4e07","time":"10:52"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.74","rise":"2.19%","volumn":"3.67\u4e07","time":"10:53"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.73","rise":"1.91%","volumn":"3.67\u4e07","time":"10:54"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.74","rise":"2.19%","volumn":"3.74\u4e07","time":"10:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.74","rise":"2.19%","volumn":"3.76\u4e07","time":"10:56"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.73","rise":"1.91%","volumn":"3.77\u4e07","time":"10:57"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.73","rise":"1.91%","volumn":"3.78\u4e07","time":"10:58"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.75","rise":"2.46%","volumn":"3.89\u4e07","time":"10:59"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.75","rise":"2.46%","volumn":"3.94\u4e07","time":"11:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.75","rise":"2.46%","volumn":"3.95\u4e07","time":"11:01"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.75","rise":"2.46%","volumn":"4.02\u4e07","time":"11:02"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.74","rise":"2.19%","volumn":"4.04\u4e07","time":"11:03"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.79","rise":"3.55%","volumn":"4.41\u4e07","time":"11:04"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.78","rise":"3.28%","volumn":"4.44\u4e07","time":"11:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.78","rise":"3.28%","volumn":"4.54\u4e07","time":"11:06"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.77","rise":"3.01%","volumn":"4.58\u4e07","time":"11:07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.78","rise":"3.28%","volumn":"4.59\u4e07","time":"11:08"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.77","rise":"3.01%","volumn":"4.60\u4e07","time":"11:09"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.77","rise":"3.01%","volumn":"4.79\u4e07","time":"11:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.76","rise":"2.73%","volumn":"4.83\u4e07","time":"11:11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.76","rise":"2.73%","volumn":"4.83\u4e07","time":"11:12"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.76","rise":"2.73%","volumn":"4.85\u4e07","time":"11:13"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.76","rise":"2.73%","volumn":"4.86\u4e07","time":"11:14"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.76","rise":"2.73%","volumn":"4.87\u4e07","time":"11:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.77","rise":"3.01%","volumn":"4.88\u4e07","time":"11:16"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.77","rise":"3.01%","volumn":"4.88\u4e07","time":"11:17"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.77","rise":"3.01%","volumn":"4.88\u4e07","time":"11:18"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.76","rise":"2.73%","volumn":"4.89\u4e07","time":"11:19"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.77","rise":"3.01%","volumn":"4.90\u4e07","time":"11:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.77","rise":"3.01%","volumn":"4.93\u4e07","time":"11:21"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.76","rise":"2.73%","volumn":"4.94\u4e07","time":"11:22"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.76","rise":"2.73%","volumn":"4.97\u4e07","time":"11:23"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.77","rise":"3.01%","volumn":"5.01\u4e07","time":"11:24"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.77","rise":"3.01%","volumn":"5.01\u4e07","time":"11:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.77","rise":"3.01%","volumn":"5.02\u4e07","time":"11:26"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.77","rise":"3.01%","volumn":"5.02\u4e07","time":"11:27"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.76","rise":"2.73%","volumn":"5.02\u4e07","time":"11:28"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.76","rise":"2.73%","volumn":"5.02\u4e07","time":"11:29"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.77","rise":"3.01%","volumn":"5.02\u4e07","time":"11:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.75","rise":"2.46%","volumn":"5.11\u4e07","time":"13:01"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.76","rise":"2.73%","volumn":"5.12\u4e07","time":"13:02"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.75","rise":"2.46%","volumn":"5.12\u4e07","time":"13:03"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.76","rise":"2.73%","volumn":"5.13\u4e07","time":"13:04"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.75","rise":"2.46%","volumn":"5.13\u4e07","time":"13:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.76","rise":"2.73%","volumn":"5.13\u4e07","time":"13:06"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.76","rise":"2.73%","volumn":"5.14\u4e07","time":"13:07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.76","rise":"2.73%","volumn":"5.15\u4e07","time":"13:08"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.77","rise":"3.01%","volumn":"5.20\u4e07","time":"13:09"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.76","rise":"2.73%","volumn":"5.31\u4e07","time":"13:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.75","rise":"2.46%","volumn":"5.31\u4e07","time":"13:11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.75","rise":"2.46%","volumn":"5.31\u4e07","time":"13:12"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.76","rise":"2.73%","volumn":"5.34\u4e07","time":"13:13"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.74","rise":"2.19%","volumn":"5.39\u4e07","time":"13:14"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.76","rise":"2.73%","volumn":"5.46\u4e07","time":"13:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.75","rise":"2.46%","volumn":"5.46\u4e07","time":"13:16"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.75","rise":"2.46%","volumn":"5.46\u4e07","time":"13:17"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.76","rise":"2.73%","volumn":"5.46\u4e07","time":"13:18"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.75","rise":"2.46%","volumn":"5.46\u4e07","time":"13:19"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.76","rise":"2.73%","volumn":"5.46\u4e07","time":"13:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.76","rise":"2.73%","volumn":"5.48\u4e07","time":"13:21"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.76","rise":"2.73%","volumn":"5.48\u4e07","time":"13:22"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.75","rise":"2.46%","volumn":"5.48\u4e07","time":"13:23"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.76","rise":"2.73%","volumn":"5.57\u4e07","time":"13:24"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.77","rise":"3.01%","volumn":"5.59\u4e07","time":"13:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.76","rise":"2.73%","volumn":"5.61\u4e07","time":"13:26"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.76","rise":"2.73%","volumn":"5.61\u4e07","time":"13:27"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.76","rise":"2.73%","volumn":"5.62\u4e07","time":"13:28"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.77","rise":"3.01%","volumn":"5.64\u4e07","time":"13:29"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.77","rise":"3.01%","volumn":"5.65\u4e07","time":"13:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.77","rise":"3.01%","volumn":"5.69\u4e07","time":"13:31"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.77","rise":"3.01%","volumn":"5.75\u4e07","time":"13:32"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.77","rise":"3.01%","volumn":"5.77\u4e07","time":"13:33"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.77","rise":"3.01%","volumn":"5.77\u4e07","time":"13:34"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.77","rise":"3.01%","volumn":"5.78\u4e07","time":"13:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.78","rise":"3.28%","volumn":"5.78\u4e07","time":"13:36"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.78","rise":"3.28%","volumn":"5.79\u4e07","time":"13:37"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.77","rise":"3.01%","volumn":"5.80\u4e07","time":"13:38"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.77","rise":"3.01%","volumn":"5.80\u4e07","time":"13:39"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.78","rise":"3.28%","volumn":"5.80\u4e07","time":"13:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.76","rise":"2.73%","volumn":"5.93\u4e07","time":"13:41"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.77","rise":"3.01%","volumn":"5.94\u4e07","time":"13:42"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.76","rise":"2.73%","volumn":"5.95\u4e07","time":"13:43"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.76","rise":"2.73%","volumn":"5.95\u4e07","time":"13:44"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.77","rise":"3.01%","volumn":"5.96\u4e07","time":"13:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.77","rise":"3.01%","volumn":"5.96\u4e07","time":"13:46"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.77","rise":"3.01%","volumn":"5.96\u4e07","time":"13:47"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.77","rise":"3.01%","volumn":"5.96\u4e07","time":"13:48"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.77","rise":"3.01%","volumn":"5.97\u4e07","time":"13:49"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.77","rise":"3.01%","volumn":"5.97\u4e07","time":"13:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.77","rise":"3.01%","volumn":"5.97\u4e07","time":"13:51"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.77","rise":"3.01%","volumn":"5.97\u4e07","time":"13:52"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.76","rise":"2.73%","volumn":"5.98\u4e07","time":"13:53"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.77","rise":"3.01%","volumn":"6.01\u4e07","time":"13:54"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.77","rise":"3.01%","volumn":"6.01\u4e07","time":"13:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.77","rise":"3.01%","volumn":"6.02\u4e07","time":"13:56"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.77","rise":"3.01%","volumn":"6.05\u4e07","time":"13:57"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.77","rise":"3.01%","volumn":"6.10\u4e07","time":"13:58"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.77","rise":"3.01%","volumn":"6.12\u4e07","time":"13:59"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.77","rise":"3.01%","volumn":"6.12\u4e07","time":"14:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.77","rise":"3.01%","volumn":"6.17\u4e07","time":"14:01"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.77","rise":"3.01%","volumn":"6.20\u4e07","time":"14:02"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.77","rise":"3.01%","volumn":"6.20\u4e07","time":"14:03"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.77","rise":"3.01%","volumn":"6.21\u4e07","time":"14:04"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.77","rise":"3.01%","volumn":"6.24\u4e07","time":"14:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.77","rise":"3.01%","volumn":"6.24\u4e07","time":"14:06"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.77","rise":"3.01%","volumn":"6.24\u4e07","time":"14:07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.77","rise":"3.01%","volumn":"6.24\u4e07","time":"14:08"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.78","rise":"3.28%","volumn":"6.24\u4e07","time":"14:09"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.78","rise":"3.28%","volumn":"6.25\u4e07","time":"14:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.78","rise":"3.28%","volumn":"6.25\u4e07","time":"14:11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.77","rise":"3.01%","volumn":"6.25\u4e07","time":"14:12"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.77","rise":"3.01%","volumn":"6.25\u4e07","time":"14:13"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.77","rise":"3.01%","volumn":"6.26\u4e07","time":"14:14"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.78","rise":"3.28%","volumn":"6.27\u4e07","time":"14:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.77","rise":"3.01%","volumn":"6.33\u4e07","time":"14:16"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.77","rise":"3.01%","volumn":"6.33\u4e07","time":"14:17"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.77","rise":"3.01%","volumn":"6.34\u4e07","time":"14:18"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.77","rise":"3.01%","volumn":"6.34\u4e07","time":"14:19"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.77","rise":"3.01%","volumn":"6.34\u4e07","time":"14:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.77","rise":"3.01%","volumn":"6.35\u4e07","time":"14:21"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.77","rise":"3.01%","volumn":"6.38\u4e07","time":"14:22"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.77","rise":"3.01%","volumn":"6.38\u4e07","time":"14:23"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.77","rise":"3.01%","volumn":"6.52\u4e07","time":"14:24"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.76","rise":"2.73%","volumn":"6.54\u4e07","time":"14:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.77","rise":"3.01%","volumn":"6.54\u4e07","time":"14:26"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.76","rise":"2.73%","volumn":"6.57\u4e07","time":"14:27"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.77","rise":"3.01%","volumn":"6.61\u4e07","time":"14:28"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.77","rise":"3.01%","volumn":"6.62\u4e07","time":"14:29"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.78","rise":"3.28%","volumn":"6.63\u4e07","time":"14:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.78","rise":"3.28%","volumn":"6.63\u4e07","time":"14:31"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.77","rise":"3.01%","volumn":"6.64\u4e07","time":"14:32"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.78","rise":"3.28%","volumn":"6.68\u4e07","time":"14:33"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.78","rise":"3.28%","volumn":"6.68\u4e07","time":"14:34"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.78","rise":"3.28%","volumn":"6.70\u4e07","time":"14:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.77","rise":"3.01%","volumn":"6.71\u4e07","time":"14:36"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.78","rise":"3.28%","volumn":"6.71\u4e07","time":"14:37"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.76","rise":"2.73%","volumn":"6.78\u4e07","time":"14:38"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.77","rise":"3.01%","volumn":"6.80\u4e07","time":"14:39"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.76","rise":"2.73%","volumn":"6.80\u4e07","time":"14:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.76","rise":"2.73%","volumn":"6.82\u4e07","time":"14:41"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.76","rise":"2.73%","volumn":"6.85\u4e07","time":"14:42"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.77","rise":"3.01%","volumn":"6.85\u4e07","time":"14:43"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.76","rise":"2.73%","volumn":"6.85\u4e07","time":"14:44"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.76","rise":"2.73%","volumn":"6.90\u4e07","time":"14:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.76","rise":"2.73%","volumn":"6.94\u4e07","time":"14:46"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.76","rise":"2.73%","volumn":"6.94\u4e07","time":"14:47"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.77","rise":"3.01%","volumn":"7.06\u4e07","time":"14:48"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.77","rise":"3.01%","volumn":"7.11\u4e07","time":"14:49"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.77","rise":"3.01%","volumn":"7.11\u4e07","time":"14:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.78","rise":"3.28%","volumn":"7.14\u4e07","time":"14:51"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.77","rise":"3.01%","volumn":"7.19\u4e07","time":"14:52"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.77","rise":"3.01%","volumn":"7.29\u4e07","time":"14:53"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.77","rise":"3.01%","volumn":"7.35\u4e07","time":"14:54"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.77","rise":"3.01%","volumn":"7.39\u4e07","time":"14:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.76","rise":"2.73%","volumn":"7.43\u4e07","time":"14:56"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.76","rise":"2.73%","volumn":"7.44\u4e07","time":"14:57"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.77","rise":"3.01%","volumn":"7.48\u4e07","time":"14:58"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.77","rise":"3.01%","volumn":"7.48\u4e07","time":"14:59"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.77","rise":"3.01%","volumn":"7.53\u4e07","time":"15:00"}]}
 09:30
 10:30
 1块场打十双请留叶京1:30/13:00
 14:0来自0
 15:00
 3.79
 3.55%
 3.75
 2.无追搜索53%
 3.71
 1具你阿激稳血希团.50%
 3.68
 0.48%
 3.64
 -0.5旧指烟脚犯若华待罗什陈5%
 当前价:
 涨跌幅:
 成交量:
 时间:
 
 加载中…
 加载中…
 加载中…
 加载中…
 上证：3037.47(消例皇则星已诉0.31%)
 深成：9269.94(0.08%)
 创业板：1779.42(-0.44%)
新闻公告
[新闻] 6月1下屋客势孔多对许道2日晚间利好消息一览（名单）2024-06-12
[新闻] 康芝状安肥识裂席药业股票分析报告-202406收盘下跌0.27%2024-06-12
[新闻] 康芝药业:关于公司获得政府补助的公告2024-06-12
股圈
康芝药业明日走势如何？点击连线资深投顾老师号亚田传止飞矛！2024-06-12
多重“光环”加持！中一游倍财娘亮吸签赚11万元的新股来了2024-06-12
新质生产力重要赛道之一！量子计算领域巴迎重大突破2024-06-12
数据来源：九方智投
康芝药业4.10(-调义1.91%)_股票行情_新浪财经_新浪网
新浪财经行情中心 康芝药业 行情 .产品入口:新浪财经APP-股票-投资研报 ...
康芝药业股市汇
finance.sina.com.cn/realstock/company...
没搜到满意答案？来试试AI搜索！

生成式AI答案引擎
生活百科学习助手|工作提效

体验AI搜索

康芝药4.16 -0.08(-1.89%)股票价格_行情_走势图—东方财富网

政斗事含零官群弱七毛提供康芝药业(300086)股票的行情走势、五档盘口、交易等实时行情数据,及康芝药业(300086)的新闻、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分析、阶段涨幅、所属板块、财务指标、机构观点、行业排名、估值水平、股吧互动等与康芝药业(300086)有关的信息和服务。
quote.ea国致且圆stmoney.com/conce...
康芝药业(300086)个股资金流向查询_个股行情_同花顺财经

发贴时间：2020年6月12日 -
3.9 综合判断:3.9分 差联水布论过关慢打败了9%的股票! .最近60个交易日,机构对该股票关注较少,无任何评级。...
stockpage.10jqka.com.cn/30008...
康芝药业(300086)股吧_康芝药业怎么样_分析讨论社区—东方财富网

康芝药业(300086)股吧,股朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。 康芝药业吧全部热门最新评最新发帖全部全部...
mguba.eastmoney.com/mguba/list/300086,f
康芝药业:4.13 -1.20% -0. 300086 搜狐证券
及时准确的提供康芝药业(086)的flash分时走势、K线图、均价线系空室深起新化许续统、MACD、KDJ、交易量等全面技术分析,帮你做出及时判断,同时提供康芝药业(300086)的股票交易提...
公司公告重大事项备忘限售解禁即补使成龙虎榜分红送配
q.stock.sohu味推由岩心抓.com/cn/300086/index.sht...
康芝药业股票 (约29个相关视频) 高清在线观看
- 360视频
查看更多视频
康芝药业.30008最新消息公告,内幕负面股票新闻_股闻快讯

康芝药业.300086最新消息公告,内幕消息,负面股票新闻,利好利空消息【手机版-美化版】 .康芝药业 2024/5/已式里轮短洲巴液技23 “海南创业板第一股”甲6年扣非净亏损2.2亿元大股东减持套现6亿元 .
n重就风视声径团适演施ews.shdjt.com叫排超厂务例吗岁/newsgpdm.asp?gp标dm=300086
康芝争控药业(300086)资金流向,股票实时行_散户大家庭

2024/5/27 守互次标育11:33 300086 芝药业医药制造.2024/5/27 11:33 300086 康芝药业 4.09 -1.68 -129 0.000 0.000 -马乱很233 0 -233 205 28 -13.08 -家测略研8.07 -10.9 0 10.9 9.6 1.3 36 .86 0.000 掌积演祖件烈岩0.000 0.000 0.000 0 0 672 22 2286 1976 22.6 26.2 28 -233 0.0 0.0 12.6 235 40.9 31.3 46.5 45.2 1.19 低确意岩承支孩挥候补活.9 -9.89 -0.103 4/5/27 .
www.shdjt.com/gpdm.asp?延价饭限号为gpdm=300086
康芝药业股票_数据_资料_— 东方财富网

132 康芝药业 18.81亿 -37.3呀较永甚关职3 1.44 -3.52 .2024年05月14日发布《300086:康芝药业年报问询函》.
data.eastmoney.com/s翻根田标怕唱强确tockdata/3...