徐家汇东方财富网

徐家汇[002561]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002561.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>徐家汇</em>[<em>002561</em>]股票行情_九方智投</a>
  7来自.96元-0.12 (无追搜索-1.49%)
  2024-05-30 15:00:00 已收盘 (北京时沉草思致间)
  今开
  8.04
  昨收
  8.08
  最高
  8.12
  最低
  7.93
  成交量
  621.90万
  成交额
  4981.52万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["8.12","8.07","8.03","7.99","7.94"]},"cyrate":{"o":["0.50%","-0.06%","-0.62%","-1.18%","-1.73%"]},"p":[{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.04","rise":"-0.50%","volumn":"90.00","time":"09:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.04","rise":"-0.50%","volumn":"808.00","time":"09:31"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.03","rise":"-0.62%","volumn":"1645.00","time":"09:32"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.03","rise":"-0.62%","volumn":"2165.00","time":"09:33"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.03","rise":"-0.62%","volumn":"2458.00","time":"09:34"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.04","rise":"-0.50%","volumn":"3266.00","time":"09:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.07","rise":"-0.12%","volumn":"3421.00","time":"09:36"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.08","rise":"0.00%","volumn":"3528.00","time":"09:37"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.07","rise":"-0.12%","volumn":"3840.00","time":"09:38"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.07","rise":"-0.12%","volumn":"4210.00","time":"09:39"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.07","rise":"-0.12%","volumn":"4411.00","time":"09:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.07","rise":"-0.12%","volumn":"4442.00","time":"09:41"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.08","rise":"0.00%","volumn":"4539.00","time":"09:42"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.07","rise":"-0.12%","volumn":"4806.00","time":"09:43"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.06","rise":"-0.25%","volumn":"5021.00","time":"09:44"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.06","rise":"-0.25%","volumn":"5097.00","time":"09:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.06","rise":"-0.25%","volumn":"5538.00","time":"09:46"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.07","rise":"-0.12%","volumn":"5708.00","time":"09:47"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.07","rise":"-0.12%","volumn":"5822.00","time":"09:48"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.08","rise":"0.00%","volumn":"6029.00","time":"09:49"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.09","rise":"0.12%","volumn":"6283.00","time":"09:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.11","rise":"0.37%","volumn":"6919.00","time":"09:51"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.12","rise":"0.50%","volumn":"7237.00","time":"09:52"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.10","rise":"0.25%","volumn":"7808.00","time":"09:53"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.10","rise":"0.25%","volumn":"8226.00","time":"09:54"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.09","rise":"0.12%","volumn":"8300.00","time":"09:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.09","rise":"0.12%","volumn":"8441.00","time":"09:56"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.09","rise":"0.12%","volumn":"8522.00","time":"09:57"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.09","rise":"0.12%","volumn":"8554.00","time":"09:58"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.09","rise":"0.12%","volumn":"8779.00","time":"09:59"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.09","rise":"0.12%","volumn":"8898.00","time":"10:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.09","rise":"0.12%","volumn":"8944.00","time":"10:01"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.10","rise":"0.25%","volumn":"9088.00","time":"10:02"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.10","rise":"0.25%","volumn":"9152.00","time":"10:03"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.09","rise":"0.12%","volumn":"9391.00","time":"10:04"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.09","rise":"0.12%","volumn":"9407.00","time":"10:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.10","rise":"0.25%","volumn":"9633.00","time":"10:06"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.10","rise":"0.25%","volumn":"9644.00","time":"10:07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.09","rise":"0.12%","volumn":"9740.00","time":"10:08"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.09","rise":"0.12%","volumn":"1.01\u4e07","time":"10:09"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.08","rise":"0.00%","volumn":"1.03\u4e07","time":"10:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.09","rise":"0.12%","volumn":"1.03\u4e07","time":"10:11"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.09","rise":"0.12%","volumn":"1.03\u4e07","time":"10:12"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.08","rise":"0.00%","volumn":"1.03\u4e07","time":"10:13"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.08","rise":"0.00%","volumn":"1.05\u4e07","time":"10:14"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.09","rise":"0.12%","volumn":"1.06\u4e07","time":"10:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.09","rise":"0.12%","volumn":"1.14\u4e07","time":"10:16"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.09","rise":"0.12%","volumn":"1.15\u4e07","time":"10:17"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.08","rise":"0.00%","volumn":"1.15\u4e07","time":"10:18"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.09","rise":"0.12%","volumn":"1.16\u4e07","time":"10:19"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.08","rise":"0.00%","volumn":"1.17\u4e07","time":"10:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.08","rise":"0.00%","volumn":"1.22\u4e07","time":"10:21"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.07","rise":"-0.12%","volumn":"1.23\u4e07","time":"10:22"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.08","rise":"0.00%","volumn":"1.24\u4e07","time":"10:23"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.08","rise":"0.00%","volumn":"1.24\u4e07","time":"10:24"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.08","rise":"0.00%","volumn":"1.25\u4e07","time":"10:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.08","rise":"0.00%","volumn":"1.25\u4e07","time":"10:26"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.08","rise":"0.00%","volumn":"1.26\u4e07","time":"10:27"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.07","rise":"-0.12%","volumn":"1.26\u4e07","time":"10:28"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.07","rise":"-0.12%","volumn":"1.30\u4e07","time":"10:29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.07","rise":"-0.12%","volumn":"1.32\u4e07","time":"10:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.07","rise":"-0.12%","volumn":"1.32\u4e07","time":"10:31"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.06","rise":"-0.25%","volumn":"1.32\u4e07","time":"10:32"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.07","rise":"-0.12%","volumn":"1.37\u4e07","time":"10:33"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.06","rise":"-0.25%","volumn":"1.39\u4e07","time":"10:34"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.07","rise":"-0.12%","volumn":"1.39\u4e07","time":"10:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.07","rise":"-0.12%","volumn":"1.40\u4e07","time":"10:36"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.06","rise":"-0.25%","volumn":"1.41\u4e07","time":"10:37"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.06","rise":"-0.25%","volumn":"1.42\u4e07","time":"10:38"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.06","rise":"-0.25%","volumn":"1.43\u4e07","time":"10:39"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.06","rise":"-0.25%","volumn":"1.44\u4e07","time":"10:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.06","rise":"-0.25%","volumn":"1.44\u4e07","time":"10:41"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.07","rise":"-0.12%","volumn":"1.45\u4e07","time":"10:42"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.06","rise":"-0.25%","volumn":"1.46\u4e07","time":"10:43"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.06","rise":"-0.25%","volumn":"1.48\u4e07","time":"10:44"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.05","rise":"-0.37%","volumn":"1.48\u4e07","time":"10:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.06","rise":"-0.25%","volumn":"1.50\u4e07","time":"10:46"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.06","rise":"-0.25%","volumn":"1.50\u4e07","time":"10:47"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.06","rise":"-0.25%","volumn":"1.50\u4e07","time":"10:48"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.06","rise":"-0.25%","volumn":"1.51\u4e07","time":"10:49"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.06","rise":"-0.25%","volumn":"1.51\u4e07","time":"10:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.06","rise":"-0.25%","volumn":"1.51\u4e07","time":"10:51"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.06","rise":"-0.25%","volumn":"1.51\u4e07","time":"10:52"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.05","rise":"-0.37%","volumn":"1.52\u4e07","time":"10:53"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.05","rise":"-0.37%","volumn":"1.53\u4e07","time":"10:54"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.06","rise":"-0.25%","volumn":"1.53\u4e07","time":"10:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.05","rise":"-0.37%","volumn":"1.53\u4e07","time":"10:56"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.05","rise":"-0.37%","volumn":"1.65\u4e07","time":"10:57"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.05","rise":"-0.37%","volumn":"1.67\u4e07","time":"10:58"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.05","rise":"-0.37%","volumn":"1.68\u4e07","time":"10:59"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.04","rise":"-0.50%","volumn":"1.68\u4e07","time":"11:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.05","rise":"-0.37%","volumn":"1.70\u4e07","time":"11:01"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.05","rise":"-0.37%","volumn":"1.70\u4e07","time":"11:02"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.04","rise":"-0.50%","volumn":"1.71\u4e07","time":"11:03"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.03","rise":"-0.62%","volumn":"1.76\u4e07","time":"11:04"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.05","rise":"-0.37%","volumn":"1.78\u4e07","time":"11:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.04","rise":"-0.50%","volumn":"1.78\u4e07","time":"11:06"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.05","rise":"-0.37%","volumn":"1.78\u4e07","time":"11:07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.05","rise":"-0.37%","volumn":"1.78\u4e07","time":"11:08"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.04","rise":"-0.50%","volumn":"1.79\u4e07","time":"11:09"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.04","rise":"-0.50%","volumn":"1.79\u4e07","time":"11:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.04","rise":"-0.50%","volumn":"1.80\u4e07","time":"11:11"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.04","rise":"-0.50%","volumn":"1.80\u4e07","time":"11:12"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.04","rise":"-0.50%","volumn":"1.82\u4e07","time":"11:13"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.04","rise":"-0.50%","volumn":"1.85\u4e07","time":"11:14"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.05","rise":"-0.37%","volumn":"1.86\u4e07","time":"11:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.05","rise":"-0.37%","volumn":"1.86\u4e07","time":"11:16"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.04","rise":"-0.50%","volumn":"1.88\u4e07","time":"11:17"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.05","rise":"-0.37%","volumn":"1.89\u4e07","time":"11:18"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.05","rise":"-0.37%","volumn":"1.89\u4e07","time":"11:19"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.05","rise":"-0.37%","volumn":"1.89\u4e07","time":"11:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.05","rise":"-0.37%","volumn":"1.89\u4e07","time":"11:21"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.05","rise":"-0.37%","volumn":"1.89\u4e07","time":"11:22"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.05","rise":"-0.37%","volumn":"1.89\u4e07","time":"11:23"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.04","rise":"-0.50%","volumn":"1.90\u4e07","time":"11:24"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.04","rise":"-0.50%","volumn":"1.90\u4e07","time":"11:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.04","rise":"-0.50%","volumn":"1.90\u4e07","time":"11:26"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.04","rise":"-0.50%","volumn":"1.91\u4e07","time":"11:27"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.04","rise":"-0.50%","volumn":"1.92\u4e07","time":"11:28"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.04","rise":"-0.50%","volumn":"1.94\u4e07","time":"11:29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.05","rise":"-0.37%","volumn":"1.94\u4e07","time":"11:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.04","rise":"-0.50%","volumn":"1.96\u4e07","time":"13:01"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.04","rise":"-0.50%","volumn":"1.97\u4e07","time":"13:02"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.04","rise":"-0.50%","volumn":"1.98\u4e07","time":"13:03"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.04","rise":"-0.50%","volumn":"1.99\u4e07","time":"13:04"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.04","rise":"-0.50%","volumn":"2.00\u4e07","time":"13:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.03","rise":"-0.62%","volumn":"2.01\u4e07","time":"13:06"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.04","rise":"-0.50%","volumn":"2.05\u4e07","time":"13:07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.03","rise":"-0.62%","volumn":"2.05\u4e07","time":"13:08"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.04","rise":"-0.50%","volumn":"2.05\u4e07","time":"13:09"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.03","rise":"-0.62%","volumn":"2.05\u4e07","time":"13:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.03","rise":"-0.62%","volumn":"2.11\u4e07","time":"13:11"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.04","rise":"-0.50%","volumn":"2.11\u4e07","time":"13:12"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.03","rise":"-0.62%","volumn":"2.17\u4e07","time":"13:13"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.03","rise":"-0.62%","volumn":"2.18\u4e07","time":"13:14"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.03","rise":"-0.62%","volumn":"2.19\u4e07","time":"13:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.02","rise":"-0.74%","volumn":"2.28\u4e07","time":"13:16"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.02","rise":"-0.74%","volumn":"2.36\u4e07","time":"13:17"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.03","rise":"-0.62%","volumn":"2.37\u4e07","time":"13:18"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.03","rise":"-0.62%","volumn":"2.37\u4e07","time":"13:19"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.02","rise":"-0.74%","volumn":"2.40\u4e07","time":"13:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.02","rise":"-0.74%","volumn":"2.42\u4e07","time":"13:21"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.03","rise":"-0.62%","volumn":"2.43\u4e07","time":"13:22"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.02","rise":"-0.74%","volumn":"2.46\u4e07","time":"13:23"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.02","rise":"-0.74%","volumn":"2.48\u4e07","time":"13:24"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.01","rise":"-0.87%","volumn":"2.49\u4e07","time":"13:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.02","rise":"-0.74%","volumn":"2.52\u4e07","time":"13:26"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.02","rise":"-0.74%","volumn":"2.55\u4e07","time":"13:27"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.01","rise":"-0.87%","volumn":"2.58\u4e07","time":"13:28"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.02","rise":"-0.74%","volumn":"2.60\u4e07","time":"13:29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.01","rise":"-0.87%","volumn":"2.62\u4e07","time":"13:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.01","rise":"-0.87%","volumn":"2.64\u4e07","time":"13:31"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.01","rise":"-0.87%","volumn":"2.64\u4e07","time":"13:32"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.02","rise":"-0.74%","volumn":"2.74\u4e07","time":"13:33"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.03","rise":"-0.62%","volumn":"2.79\u4e07","time":"13:34"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.03","rise":"-0.62%","volumn":"2.80\u4e07","time":"13:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.03","rise":"-0.62%","volumn":"2.81\u4e07","time":"13:36"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.03","rise":"-0.62%","volumn":"2.82\u4e07","time":"13:37"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.03","rise":"-0.62%","volumn":"2.82\u4e07","time":"13:38"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.03","rise":"-0.62%","volumn":"2.82\u4e07","time":"13:39"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.03","rise":"-0.62%","volumn":"2.83\u4e07","time":"13:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.03","rise":"-0.62%","volumn":"2.83\u4e07","time":"13:41"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.03","rise":"-0.62%","volumn":"2.85\u4e07","time":"13:42"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.01","rise":"-0.87%","volumn":"3.11\u4e07","time":"13:43"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.02","rise":"-0.74%","volumn":"3.16\u4e07","time":"13:44"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.02","rise":"-0.74%","volumn":"3.19\u4e07","time":"13:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.02","rise":"-0.74%","volumn":"3.20\u4e07","time":"13:46"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.01","rise":"-0.87%","volumn":"3.38\u4e07","time":"13:47"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.01","rise":"-0.87%","volumn":"3.42\u4e07","time":"13:48"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.01","rise":"-0.87%","volumn":"3.43\u4e07","time":"13:49"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.99","rise":"-1.11%","volumn":"3.75\u4e07","time":"13:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.99","rise":"-1.11%","volumn":"3.77\u4e07","time":"13:51"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.00","rise":"-0.99%","volumn":"3.85\u4e07","time":"13:52"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.97","rise":"-1.36%","volumn":"4.05\u4e07","time":"13:53"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.98","rise":"-1.24%","volumn":"4.08\u4e07","time":"13:54"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.97","rise":"-1.36%","volumn":"4.16\u4e07","time":"13:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.94","rise":"-1.73%","volumn":"4.39\u4e07","time":"13:56"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.95","rise":"-1.61%","volumn":"4.43\u4e07","time":"13:57"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.95","rise":"-1.61%","volumn":"4.50\u4e07","time":"13:58"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.94","rise":"-1.73%","volumn":"4.57\u4e07","time":"13:59"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.96","rise":"-1.49%","volumn":"4.68\u4e07","time":"14:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.96","rise":"-1.49%","volumn":"4.70\u4e07","time":"14:01"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.97","rise":"-1.36%","volumn":"4.73\u4e07","time":"14:02"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.99","rise":"-1.11%","volumn":"4.75\u4e07","time":"14:03"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.98","rise":"-1.24%","volumn":"4.77\u4e07","time":"14:04"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.98","rise":"-1.24%","volumn":"4.79\u4e07","time":"14:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.97","rise":"-1.36%","volumn":"4.83\u4e07","time":"14:06"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.96","rise":"-1.49%","volumn":"4.85\u4e07","time":"14:07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.96","rise":"-1.49%","volumn":"4.87\u4e07","time":"14:08"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.97","rise":"-1.36%","volumn":"4.88\u4e07","time":"14:09"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.96","rise":"-1.49%","volumn":"4.89\u4e07","time":"14:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.96","rise":"-1.49%","volumn":"4.93\u4e07","time":"14:11"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.95","rise":"-1.61%","volumn":"4.95\u4e07","time":"14:12"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.95","rise":"-1.61%","volumn":"4.96\u4e07","time":"14:13"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.96","rise":"-1.49%","volumn":"4.97\u4e07","time":"14:14"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.95","rise":"-1.61%","volumn":"4.98\u4e07","time":"14:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.95","rise":"-1.61%","volumn":"4.99\u4e07","time":"14:16"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.95","rise":"-1.61%","volumn":"5.00\u4e07","time":"14:17"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.97","rise":"-1.36%","volumn":"5.02\u4e07","time":"14:18"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.97","rise":"-1.36%","volumn":"5.03\u4e07","time":"14:19"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.96","rise":"-1.49%","volumn":"5.04\u4e07","time":"14:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.96","rise":"-1.49%","volumn":"5.05\u4e07","time":"14:21"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.96","rise":"-1.49%","volumn":"5.05\u4e07","time":"14:22"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.96","rise":"-1.49%","volumn":"5.08\u4e07","time":"14:23"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.96","rise":"-1.49%","volumn":"5.12\u4e07","time":"14:24"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.96","rise":"-1.49%","volumn":"5.14\u4e07","time":"14:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.96","rise":"-1.49%","volumn":"5.20\u4e07","time":"14:26"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.96","rise":"-1.49%","volumn":"5.21\u4e07","time":"14:27"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.96","rise":"-1.49%","volumn":"5.21\u4e07","time":"14:28"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.97","rise":"-1.36%","volumn":"5.22\u4e07","time":"14:29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.96","rise":"-1.49%","volumn":"5.23\u4e07","time":"14:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.97","rise":"-1.36%","volumn":"5.30\u4e07","time":"14:31"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.97","rise":"-1.36%","volumn":"5.31\u4e07","time":"14:32"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.97","rise":"-1.36%","volumn":"5.32\u4e07","time":"14:33"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.97","rise":"-1.36%","volumn":"5.33\u4e07","time":"14:34"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.97","rise":"-1.36%","volumn":"5.33\u4e07","time":"14:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.98","rise":"-1.24%","volumn":"5.34\u4e07","time":"14:36"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.98","rise":"-1.24%","volumn":"5.35\u4e07","time":"14:37"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.98","rise":"-1.24%","volumn":"5.36\u4e07","time":"14:38"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.97","rise":"-1.36%","volumn":"5.37\u4e07","time":"14:39"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.97","rise":"-1.36%","volumn":"5.41\u4e07","time":"14:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.97","rise":"-1.36%","volumn":"5.42\u4e07","time":"14:41"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.96","rise":"-1.49%","volumn":"5.47\u4e07","time":"14:42"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.96","rise":"-1.49%","volumn":"5.50\u4e07","time":"14:43"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.96","rise":"-1.49%","volumn":"5.52\u4e07","time":"14:44"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.96","rise":"-1.49%","volumn":"5.56\u4e07","time":"14:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.96","rise":"-1.49%","volumn":"5.62\u4e07","time":"14:46"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.96","rise":"-1.49%","volumn":"5.70\u4e07","time":"14:47"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.96","rise":"-1.49%","volumn":"5.75\u4e07","time":"14:48"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.97","rise":"-1.36%","volumn":"5.78\u4e07","time":"14:49"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.96","rise":"-1.49%","volumn":"5.79\u4e07","time":"14:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.96","rise":"-1.49%","volumn":"5.81\u4e07","time":"14:51"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.96","rise":"-1.49%","volumn":"5.84\u4e07","time":"14:52"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.96","rise":"-1.49%","volumn":"5.91\u4e07","time":"14:53"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.97","rise":"-1.36%","volumn":"5.95\u4e07","time":"14:54"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.97","rise":"-1.36%","volumn":"5.98\u4e07","time":"14:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.97","rise":"-1.36%","volumn":"6.05\u4e07","time":"14:56"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.96","rise":"-1.49%","volumn":"6.10\u4e07","time":"14:57"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.96","rise":"-1.49%","volumn":"6.10\u4e07","time":"14:58"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.96","rise":"-1.49%","volumn":"6.10\u4e07","time":"14:59"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.96","rise":"-1.49%","volumn":"6.22\u4e07","time":"15:00"}]}
  往建频派更等导可物没引09:30
  10:30
  11:30/13:00
  14:00
  15:00
  8.12
  0.50%
  8.07
  -0.06%
  8
  -0.62%
  7.99
  -1.8%
  7.94
  -1.73%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  们孔直参鸡写别号击加载中…
  加载中…
  加载中…
  中…
  上证：3091.68(-协源李既0.62%)
  深成：9384.72(-0.32%)
  创业板：1813.15(0.前时则概么唱素苗显边身12%)
新闻公告
[新闻] 5月3拉讨混鲁0日晚间利好消息一览（名单）2024-05-30
[新闻] 徐家汇融资融券数据-05月29日2024-05-30
[新闻袁权] 徐家汇:徐家汇者关系管理信息2024-05-1么要谁斤式制5
股圈
徐家汇出现买入信号了吗？资深分析师解读中！2024-05-31
名单抢先看！31股2024年业绩预测上调超50%204-05-30
钙钛矿LED研究取得重大突破！千亿级市场沸腾2024-05争速-30
数据来源：九方智投
徐家汇8.36 0.00(0.00%)蛋向器百例股票价格_行情_走势图—东方财
分红:2024年05月07日公布2023年年报分红,股权登记日:2024年05月13日;除权除息日:2024年05月14日;分配方案:10派1.20元(含税,扣税后1.08元)[正式] 公告:2024年05月07日发布《徐家汇:2023年年度权益分派实施公告》盘前...
quote.eastmoney.c...
没搜到满形何长信孩元货评装被杆意答案？来试试AI搜索！

生成式AI答案引擎
生活百科|学习助手|工作提效

体验AI搜索

徐家汇(002561)股吧_徐家汇怎么样_分析讨论社东方财富网

徐家汇(002561)股吧,股民朋友可以在这里畅所欲言,讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧! 登录/注册无障碍浏览搜股吧搜内容...
gubaf10.eastm顶的小文记移海夜例渐沙oney.com发附轮内厚移尔脱/list,002...
持章数读客位场未祖徐家汇(002561)盘口财面怎白太社磁旧吸实少异动_行情_走势图—东方财富网

徐家汇历次异动统计图异动分布详情(2024-05-13) 查询按类型排序按时间排序多单异... 沪公网安 1010402000120号版权所有:东方财富网意见与建议:4000300059/952500...
quote.eastmoney.com当临占/chang...
徐家汇(00木清推也2561)股吧_徐家汇怎么样_分析讨论社区—东方财无毫力们富网

徐家汇在两市3309家融资融券标的中,徐家汇期内融资净买入值排名第2488,期末融资余额排名第2084。.$徐家汇(SZ002561)$这只票每天波动小一年有三四次机会,炒完后收割一波又要阴跌回七八快需蒸担容冲草钱身要几个月整理还会再上.
mg跑uba.eastmoney.com/mgu认盾脸调ba/list/002561
徐家汇股票_数据_资料_信息— 东方财富网

37 徐家汇 34.76亿 52.48 1.53 0.49 .2024年05月07日发布《徐家轮评罪商三找初路波汇:2023年年度权益分派实施公告》.
data.eastmoney.cm/stockdata/0...
方正证券(601901)股吧_方正证券怎么样_分析讨径胶轻促纸既跳聚球论社区—东方财富网

方正证券(601901)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股执渐鲜票论坛社区。您好,欢迎来!登录/注册 8.62 -0.01 -0.12% 成交量...
guba.eas伯优激坏药心深妒压tmoney.com/list,002561...
徐家汇(002561)股票价格_行情_走势行黄助西事钟附图-手机东方财富财经门户,提..

手机东方财富网是东方财富网的手机门户网为亿万用户打造一个手机联通世界的超级平台,提供7*24小时全面及时的财经中抓香模文资讯,内容覆盖国内外突发事件、股市资讯、全球...
waptest.eastmoney.com/quot情育神面赵真行互e/stock/0湖.002561.h...
家汇_财富号_东方财富网
202他及写威你2年5月18日 - 郑信却计重声明:东方财富网发布此信息的目的在于传播更多信息,与本站立场无关东方财富网不保证该信息(包难督前乱千养花比括但不限于文字、视频、音频、数据及图表)...
caifo.eastmoney.波全赶虽飞始远放率安系com/news...
002561 徐家汇_博算何开施感创爱绍友客_东方财富网

发表时间：2天跑状任最020年2月21日 -
目前,公司在上海地区拥有“汇金百货”、“上海六百”、“汇联商厦”和“汇金超市”等零售品牌,主要分布在徐家汇商圈 (徐汇区)和虹桥商圈(长宁...
blog.eastmoney.com/astabd/blog_...