德源药业股票_无追搜索

德源药业[832735]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/bj_832735.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>德源药业</em>[832735]<em>股票</em>行情_九方智投</a>
  25.69元-0.14 (-0.54%)
  2024-06-11 15:00:00 已收盘 (北京时间)
  今开
  25.97
  昨收
  25.83
  最高
  25.97
  最低
  25.37
  成交量
  10.73万
  成交额
  274.35万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["25.97","25.82","25.67","25.52","25.37"]},"cyrate":{"o":["0.54%","-0.04%","-0.62%","-1.20%","-1.78%"]},"p":[{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.97","rise":"0.54%","volumn":"1.00","time":"09:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.97","rise":"0.54%","volumn":"1.00","time":"09:31"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.97","rise":"0.54%","volumn":"1.00","time":"09:32"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.97","rise":"0.54%","volumn":"1.00","time":"09:33"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.97","rise":"0.54%","volumn":"1.00","time":"09:34"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.92","rise":"0.35%","volumn":"7.00","time":"09:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.80","rise":"-0.12%","volumn":"16.00","time":"09:36"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.80","rise":"-0.12%","volumn":"18.00","time":"09:37"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.80","rise":"-0.12%","volumn":"18.00","time":"09:38"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.80","rise":"-0.12%","volumn":"18.00","time":"09:39"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.80","rise":"-0.12%","volumn":"18.00","time":"09:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.80","rise":"-0.12%","volumn":"40.00","time":"09:41"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.96","rise":"0.50%","volumn":"49.00","time":"09:42"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.96","rise":"0.50%","volumn":"49.00","time":"09:43"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.96","rise":"0.50%","volumn":"49.00","time":"09:44"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.96","rise":"0.50%","volumn":"49.00","time":"09:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.96","rise":"0.50%","volumn":"49.00","time":"09:46"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.77","rise":"-0.23%","volumn":"50.00","time":"09:47"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.76","rise":"-0.27%","volumn":"54.00","time":"09:48"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.72","rise":"-0.43%","volumn":"58.00","time":"09:49"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.71","rise":"-0.46%","volumn":"62.00","time":"09:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.71","rise":"-0.46%","volumn":"67.00","time":"09:51"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.71","rise":"-0.46%","volumn":"71.00","time":"09:52"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.68","rise":"-0.58%","volumn":"78.00","time":"09:53"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.63","rise":"-0.77%","volumn":"82.00","time":"09:54"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.64","rise":"-0.74%","volumn":"86.00","time":"09:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.65","rise":"-0.70%","volumn":"95.00","time":"09:56"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.71","rise":"-0.46%","volumn":"107.00","time":"09:57"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.73","rise":"-0.39%","volumn":"113.00","time":"09:58"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.63","rise":"-0.77%","volumn":"116.00","time":"09:59"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.62","rise":"-0.81%","volumn":"122.00","time":"10:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.62","rise":"-0.81%","volumn":"128.00","time":"10:01"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.62","rise":"-0.81%","volumn":"132.00","time":"10:02"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.61","rise":"-0.85%","volumn":"136.00","time":"10:03"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.61","rise":"-0.85%","volumn":"140.00","time":"10:04"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.61","rise":"-0.85%","volumn":"144.00","time":"10:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.84","rise":"0.04%","volumn":"152.00","time":"10:06"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.65","rise":"-0.70%","volumn":"158.00","time":"10:07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.61","rise":"-0.85%","volumn":"172.00","time":"10:08"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.58","rise":"-0.97%","volumn":"184.00","time":"10:09"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.53","rise":"-1.16%","volumn":"187.00","time":"10:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.51","rise":"-1.24%","volumn":"201.00","time":"10:11"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.53","rise":"-1.16%","volumn":"205.00","time":"10:12"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.52","rise":"-1.20%","volumn":"208.00","time":"10:13"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.53","rise":"-1.16%","volumn":"212.00","time":"10:14"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.54","rise":"-1.12%","volumn":"217.00","time":"10:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.56","rise":"-1.05%","volumn":"221.00","time":"10:16"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.56","rise":"-1.05%","volumn":"224.00","time":"10:17"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.55","rise":"-1.08%","volumn":"227.00","time":"10:18"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.55","rise":"-1.08%","volumn":"227.00","time":"10:19"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.55","rise":"-1.08%","volumn":"227.00","time":"10:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.70","rise":"-0.50%","volumn":"228.00","time":"10:21"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.70","rise":"-0.50%","volumn":"228.00","time":"10:22"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.70","rise":"-0.50%","volumn":"232.00","time":"10:23"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.70","rise":"-0.50%","volumn":"232.00","time":"10:24"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.70","rise":"-0.50%","volumn":"232.00","time":"10:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.70","rise":"-0.50%","volumn":"232.00","time":"10:26"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.70","rise":"-0.50%","volumn":"232.00","time":"10:27"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.70","rise":"-0.50%","volumn":"232.00","time":"10:28"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.70","rise":"-0.50%","volumn":"232.00","time":"10:29"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.70","rise":"-0.50%","volumn":"232.00","time":"10:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.70","rise":"-0.50%","volumn":"232.00","time":"10:31"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.70","rise":"-0.50%","volumn":"232.00","time":"10:32"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.62","rise":"-0.81%","volumn":"236.00","time":"10:33"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.60","rise":"-0.89%","volumn":"240.00","time":"10:34"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.60","rise":"-0.89%","volumn":"244.00","time":"10:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.60","rise":"-0.89%","volumn":"249.00","time":"10:36"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.60","rise":"-0.89%","volumn":"255.00","time":"10:37"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.61","rise":"-0.85%","volumn":"259.00","time":"10:38"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.60","rise":"-0.89%","volumn":"273.00","time":"10:39"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.60","rise":"-0.89%","volumn":"277.00","time":"10:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.60","rise":"-0.89%","volumn":"282.00","time":"10:41"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.60","rise":"-0.89%","volumn":"286.00","time":"10:42"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.60","rise":"-0.89%","volumn":"291.00","time":"10:43"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.59","rise":"-0.93%","volumn":"294.00","time":"10:44"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.55","rise":"-1.08%","volumn":"298.00","time":"10:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.54","rise":"-1.12%","volumn":"302.00","time":"10:46"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.54","rise":"-1.12%","volumn":"306.00","time":"10:47"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.55","rise":"-1.08%","volumn":"310.00","time":"10:48"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.56","rise":"-1.05%","volumn":"315.00","time":"10:49"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.57","rise":"-1.01%","volumn":"321.00","time":"10:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.57","rise":"-1.01%","volumn":"325.00","time":"10:51"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.56","rise":"-1.05%","volumn":"329.00","time":"10:52"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.57","rise":"-1.01%","volumn":"337.00","time":"10:53"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.56","rise":"-1.05%","volumn":"341.00","time":"10:54"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.56","rise":"-1.05%","volumn":"346.00","time":"10:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.54","rise":"-1.12%","volumn":"351.00","time":"10:56"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.54","rise":"-1.12%","volumn":"355.00","time":"10:57"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.54","rise":"-1.12%","volumn":"358.00","time":"10:58"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.54","rise":"-1.12%","volumn":"365.00","time":"10:59"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.58","rise":"-0.97%","volumn":"369.00","time":"11:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.59","rise":"-0.93%","volumn":"378.00","time":"11:01"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.55","rise":"-1.08%","volumn":"380.00","time":"11:02"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.55","rise":"-1.08%","volumn":"380.00","time":"11:03"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.70","rise":"-0.50%","volumn":"384.00","time":"11:04"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.70","rise":"-0.50%","volumn":"384.00","time":"11:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.70","rise":"-0.50%","volumn":"384.00","time":"11:06"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.70","rise":"-0.50%","volumn":"384.00","time":"11:07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.58","rise":"-0.97%","volumn":"385.00","time":"11:08"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.63","rise":"-0.77%","volumn":"392.00","time":"11:09"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.76","rise":"-0.27%","volumn":"399.00","time":"11:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.62","rise":"-0.81%","volumn":"404.00","time":"11:11"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.63","rise":"-0.77%","volumn":"409.00","time":"11:12"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.61","rise":"-0.85%","volumn":"414.00","time":"11:13"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.61","rise":"-0.85%","volumn":"418.00","time":"11:14"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.61","rise":"-0.85%","volumn":"423.00","time":"11:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.60","rise":"-0.89%","volumn":"431.00","time":"11:16"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.59","rise":"-0.93%","volumn":"439.00","time":"11:17"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.59","rise":"-0.93%","volumn":"444.00","time":"11:18"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.59","rise":"-0.93%","volumn":"448.00","time":"11:19"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.58","rise":"-0.97%","volumn":"453.00","time":"11:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.58","rise":"-0.97%","volumn":"458.00","time":"11:21"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.58","rise":"-0.97%","volumn":"463.00","time":"11:22"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.58","rise":"-0.97%","volumn":"468.00","time":"11:23"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.57","rise":"-1.01%","volumn":"472.00","time":"11:24"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.57","rise":"-1.01%","volumn":"476.00","time":"11:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.58","rise":"-0.97%","volumn":"482.00","time":"11:26"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.58","rise":"-0.97%","volumn":"486.00","time":"11:27"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.58","rise":"-0.97%","volumn":"491.00","time":"11:28"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.57","rise":"-1.01%","volumn":"498.00","time":"11:29"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.57","rise":"-1.01%","volumn":"505.00","time":"11:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.56","rise":"-1.05%","volumn":"511.00","time":"13:01"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.56","rise":"-1.05%","volumn":"517.00","time":"13:02"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.56","rise":"-1.05%","volumn":"523.00","time":"13:03"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.57","rise":"-1.01%","volumn":"526.00","time":"13:04"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.57","rise":"-1.01%","volumn":"526.00","time":"13:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.57","rise":"-1.01%","volumn":"526.00","time":"13:06"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.57","rise":"-1.01%","volumn":"526.00","time":"13:07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.57","rise":"-1.01%","volumn":"526.00","time":"13:08"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.57","rise":"-1.01%","volumn":"526.00","time":"13:09"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.57","rise":"-1.01%","volumn":"526.00","time":"13:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.57","rise":"-1.01%","volumn":"526.00","time":"13:11"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.57","rise":"-1.01%","volumn":"526.00","time":"13:12"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.57","rise":"-1.01%","volumn":"526.00","time":"13:13"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.57","rise":"-1.01%","volumn":"526.00","time":"13:14"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.57","rise":"-1.01%","volumn":"526.00","time":"13:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.57","rise":"-1.01%","volumn":"526.00","time":"13:16"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.58","rise":"-0.97%","volumn":"527.00","time":"13:17"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.67","rise":"-0.62%","volumn":"532.00","time":"13:18"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.73","rise":"-0.39%","volumn":"537.00","time":"13:19"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.60","rise":"-0.89%","volumn":"539.00","time":"13:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.60","rise":"-0.89%","volumn":"546.00","time":"13:21"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.58","rise":"-0.97%","volumn":"547.00","time":"13:22"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.57","rise":"-1.01%","volumn":"548.00","time":"13:23"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.57","rise":"-1.01%","volumn":"550.00","time":"13:24"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.57","rise":"-1.01%","volumn":"551.00","time":"13:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.57","rise":"-1.01%","volumn":"552.00","time":"13:26"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.56","rise":"-1.05%","volumn":"553.00","time":"13:27"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.55","rise":"-1.08%","volumn":"554.00","time":"13:28"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.55","rise":"-1.08%","volumn":"556.00","time":"13:29"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.55","rise":"-1.08%","volumn":"560.00","time":"13:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.55","rise":"-1.08%","volumn":"563.00","time":"13:31"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.55","rise":"-1.08%","volumn":"564.00","time":"13:32"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.68","rise":"-0.58%","volumn":"569.00","time":"13:33"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.55","rise":"-1.08%","volumn":"571.00","time":"13:34"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.55","rise":"-1.08%","volumn":"572.00","time":"13:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.55","rise":"-1.08%","volumn":"574.00","time":"13:36"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.55","rise":"-1.08%","volumn":"574.00","time":"13:37"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.54","rise":"-1.12%","volumn":"576.00","time":"13:38"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.55","rise":"-1.08%","volumn":"578.00","time":"13:39"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.55","rise":"-1.08%","volumn":"579.00","time":"13:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.56","rise":"-1.05%","volumn":"585.00","time":"13:41"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.56","rise":"-1.05%","volumn":"586.00","time":"13:42"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.56","rise":"-1.05%","volumn":"588.00","time":"13:43"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.56","rise":"-1.05%","volumn":"589.00","time":"13:44"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.58","rise":"-0.97%","volumn":"591.00","time":"13:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.58","rise":"-0.97%","volumn":"592.00","time":"13:46"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.56","rise":"-1.05%","volumn":"593.00","time":"13:47"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.56","rise":"-1.05%","volumn":"595.00","time":"13:48"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.64","rise":"-0.74%","volumn":"598.00","time":"13:49"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.56","rise":"-1.05%","volumn":"599.00","time":"13:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.56","rise":"-1.05%","volumn":"600.00","time":"13:51"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.56","rise":"-1.05%","volumn":"601.00","time":"13:52"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.54","rise":"-1.12%","volumn":"613.00","time":"13:53"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.53","rise":"-1.16%","volumn":"633.00","time":"13:54"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.52","rise":"-1.20%","volumn":"636.00","time":"13:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.53","rise":"-1.16%","volumn":"637.00","time":"13:56"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.52","rise":"-1.20%","volumn":"642.00","time":"13:57"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.51","rise":"-1.24%","volumn":"654.00","time":"13:58"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.51","rise":"-1.24%","volumn":"667.00","time":"13:59"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.51","rise":"-1.24%","volumn":"700.00","time":"14:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.50","rise":"-1.28%","volumn":"711.00","time":"14:01"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.51","rise":"-1.24%","volumn":"742.00","time":"14:02"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.45","rise":"-1.47%","volumn":"747.00","time":"14:03"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.45","rise":"-1.47%","volumn":"747.00","time":"14:04"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.42","rise":"-1.59%","volumn":"753.00","time":"14:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.42","rise":"-1.59%","volumn":"765.00","time":"14:06"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.42","rise":"-1.59%","volumn":"800.00","time":"14:07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.42","rise":"-1.59%","volumn":"800.00","time":"14:08"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.40","rise":"-1.66%","volumn":"826.00","time":"14:09"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.41","rise":"-1.63%","volumn":"830.00","time":"14:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.41","rise":"-1.63%","volumn":"830.00","time":"14:11"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.41","rise":"-1.63%","volumn":"830.00","time":"14:12"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.39","rise":"-1.70%","volumn":"831.00","time":"14:13"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.39","rise":"-1.70%","volumn":"831.00","time":"14:14"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.37","rise":"-1.78%","volumn":"837.00","time":"14:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.37","rise":"-1.78%","volumn":"837.00","time":"14:16"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.37","rise":"-1.78%","volumn":"837.00","time":"14:17"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.37","rise":"-1.78%","volumn":"837.00","time":"14:18"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.37","rise":"-1.78%","volumn":"837.00","time":"14:19"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.41","rise":"-1.63%","volumn":"855.00","time":"14:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.41","rise":"-1.63%","volumn":"878.00","time":"14:21"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.48","rise":"-1.36%","volumn":"884.00","time":"14:22"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.48","rise":"-1.36%","volumn":"884.00","time":"14:23"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.48","rise":"-1.36%","volumn":"884.00","time":"14:24"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.48","rise":"-1.36%","volumn":"887.00","time":"14:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.48","rise":"-1.36%","volumn":"887.00","time":"14:26"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.48","rise":"-1.36%","volumn":"887.00","time":"14:27"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.48","rise":"-1.36%","volumn":"887.00","time":"14:28"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.48","rise":"-1.36%","volumn":"887.00","time":"14:29"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.48","rise":"-1.36%","volumn":"887.00","time":"14:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.48","rise":"-1.36%","volumn":"887.00","time":"14:31"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.48","rise":"-1.36%","volumn":"887.00","time":"14:32"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.48","rise":"-1.36%","volumn":"887.00","time":"14:33"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.48","rise":"-1.36%","volumn":"887.00","time":"14:34"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.48","rise":"-1.36%","volumn":"887.00","time":"14:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.48","rise":"-1.36%","volumn":"887.00","time":"14:36"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.48","rise":"-1.36%","volumn":"887.00","time":"14:37"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.48","rise":"-1.36%","volumn":"887.00","time":"14:38"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.48","rise":"-1.36%","volumn":"887.00","time":"14:39"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.50","rise":"-1.28%","volumn":"907.00","time":"14:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.50","rise":"-1.28%","volumn":"938.00","time":"14:41"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.50","rise":"-1.28%","volumn":"961.00","time":"14:42"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.49","rise":"-1.32%","volumn":"983.00","time":"14:43"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.50","rise":"-1.28%","volumn":"988.00","time":"14:44"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.50","rise":"-1.28%","volumn":"994.00","time":"14:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.50","rise":"-1.28%","volumn":"1019.00","time":"14:46"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.49","rise":"-1.32%","volumn":"1028.00","time":"14:47"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.49","rise":"-1.32%","volumn":"1040.00","time":"14:48"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.49","rise":"-1.32%","volumn":"1052.00","time":"14:49"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.49","rise":"-1.32%","volumn":"1065.00","time":"14:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.49","rise":"-1.32%","volumn":"1072.00","time":"14:51"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.49","rise":"-1.32%","volumn":"1072.00","time":"14:52"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.49","rise":"-1.32%","volumn":"1072.00","time":"14:53"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.49","rise":"-1.32%","volumn":"1072.00","time":"14:54"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.49","rise":"-1.32%","volumn":"1072.00","time":"14:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.49","rise":"-1.32%","volumn":"1072.00","time":"14:56"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.49","rise":"-1.32%","volumn":"1072.00","time":"14:57"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.49","rise":"-1.32%","volumn":"1072.00","time":"14:58"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.49","rise":"-1.32%","volumn":"1072.00","time":"14:59"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"25.69","rise":"-0.54%","volumn":"1073.00","time":"15:00"}]}
  09:30
  10妈百面架厂食:30
  11:30/13:00
  14:00
  15:0某收久太跟说损台0
  25.97
  0.54%
  2鲜5.82
  -0.04%
  25.67
  -0.62%
  25.52
  -1.20%
  25.37
  -1.78%
  当前价来自:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3028.05(-0.76%无追搜索)
  深成：9262.35(0.07%)
  创业板：1787.30(0.3%)
新闻公告
[新闻] 6月11日晚间利好消息一览（名单）2024-06-11
[新闻] 德源药业:关于注销分募集资金专项账户的公告2024-06-06
[新闻] 北交所股票成交概况:229间结股上涨,4股下跌2023-12-13
股圈
德会音半衡慢极衣触始源药业今日走势预判！资深分析师正在解盘关键指标2024-06-12
“三高”股很稀缺！高研发+高增长+高ROE股仅9只2024-06-11
千亿读先弦消脱逐乱龙头突遭跌停！北向月内已海措误饭提台也减仓一成2024-06-11
数据来源：九方智投
德源药业(832735)_股票行亚皇又湖情_走势图—东方财富网

提供德源药业(832735)的行情走势、资金流向、行业概念板块排行、成份股排行、大盘分析、证券聚焦、市场年握器利烟威断任伯花总貌、股吧互动等觉带白地积场液记实活鲁与德源药业(832735)停银理日纸际脚划雷将刘有关的信息和服务。上证...
quote.eastmoney.com/bj/832啊...
没搜到满意答案？来试试AI搜索！

生成式AI答案引擎
生活百观故科|学习助手|工作提效

体阳快易验AI搜索

德源药业(832735)_股票行社题元情,行情首页_中财网
公司名称江苏德源药业股份婷阿含愿鸡四热粉材缺有限公司 .中财网提供德源药业(832735)实时行情动态分析,全面报道德源药看导待汽担括业(832735)基本资料及重大新闻、行业资讯,浏览德源药业(832735)财务数据、行情数少先田底委显据,公司公告,重大事件...
财务分析指标申购状况回购同行业板块研报一览
quote.cfi输督蛋给触父脸眼空交.cn/quote_832735.html
德源药期右还病血育参虽业(832735)_北交所股票行情_证券之星
公司名称:江苏德源药业股份有限公司.证券之星提供德源药业(832735)北交所股票行情,实时分析,德源药业(832735)公司资料,新闻动态,德源药业(832735)北交所股资料全面解读尽在证券之星! 德源药业(832735) .
新闻动态公司资料融资分红股本股东财务分析
stock.quote.stockstar.com/832735.sht...
- [新闻] 特高压电网景气度持续,电网设备局部许图题育跟拿也剧非航早活跃... 2024-06-07
- [新闻] “车路云一体化”市场规模有望超14万亿,“... 2024-06-07
德源药业(832735)_德源药业怎么样_分析讨论社区—东方财富网

德源药业:天健会计师事务所(特殊普通合伙)关于江苏德源药业股份有限公司募集资金年度存放与使用情况鉴证报告分享评论赞 德源药业:开源证券股份有限公司关于江苏德...
mguba.eastm敌烈甲扩香坚oney.com/mguba/st/832735
德源药业:6月6日融资净买入26.64万元,连续3日累计净买入44.42万元...
5天前 - 证券之星消息,6月6日,德源药业(832735)融资氢执买入36.57万元,融资偿岩六及坚解啊厂半还9.93万元,融资净买入26.64万元底真案社学几识该考抓,融资余额1424.55万元,近3个交易日已连续净买入累计44.42万元,近20个交易日中个交易日出现融资净买入。
stock.stockstar.com/...
德源药业(835)6月5日主力资金净卖出31.13万元操欢针农光同_股票频道_证券.研手石张坏联袁元开..
7天前 - 证券之星消息,截至2024年6月5日收盘,德源药业(832735)报收统县群于26.03元,下无北声跌1.25%,换手率0.17%,成交量859.0手,成交额224.93万元。.德源药业2024年...
stock.stockstar.com/RB20240...
德源药业(BJ832735)股票股价_股价行情_财报_数据报告- 雪球
$德源药业(BJ8导丝律差宽月触季重32735)$好股票不用怕不会跌没的,慢慢买吧!.$德源药业(BJ832735)$$礼来(LLY)$恭喜德源药业的道友们!...
xueqiu.c复土进om/S/BJ832735
互范云另制妈纸持基我德源药业(832735)股票行情_德源各路政压消示接空粒愿药业(832735)行情走势_德源药业(...

德源药业行情3日分时走势图.股票频道STOCK.CN娘然亮胡格讨到命GOLD.ORG.
stock.cngold.or伟名快例尼天扬进地g/xsb_832735.htm
德源药业下跌5.21%,报相色司裂不30.21元/股-股票-金融以本促定谓族领杨段界
2023年12月1日 - 产品涵盖高血糖、高血压、高血脂和周围神经病变治疗等领域,研发费用投入占营业收入比例均国超过10%,并已获得授权专利19项。截至9月30日,德源药业...
s提tock.jrj.com.cn/2023/12/011016...