恺英网络股票吧

恺来自英网络[002517]股无追搜索票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002517.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>恺英网络</em>[002517]<em>股票</em>行情_九方智投</a>
  10.88元0.17 (1.59%)
  2024-05验新包试异负旧-31 15:00:00 已收盘 (北京时间)
  着今开
  10.75
  昨收
  10.71
  最高
  11.04
  最低
  10.74
  成交量
  2711.15万
  成交额
  2.96亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["11.03","10.96","10.89","10.82","10.75"]},"cyrate":{"o":["2.99%","2.33%","1.68%","1.03%","0.37%"]},"p":[{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.75","rise":"0.37%","volumn":"290.00","time":"09:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.79","rise":"0.75%","volumn":"5632.00","time":"09:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.81","rise":"0.93%","volumn":"7779.00","time":"09:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.81","rise":"0.93%","volumn":"9793.00","time":"09:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.81","rise":"0.93%","volumn":"1.13\u4e07","time":"09:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.81","rise":"0.93%","volumn":"1.31\u4e07","time":"09:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.78","rise":"0.65%","volumn":"1.48\u4e07","time":"09:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.78","rise":"0.65%","volumn":"1.60\u4e07","time":"09:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.79","rise":"0.75%","volumn":"1.71\u4e07","time":"09:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.81","rise":"0.93%","volumn":"1.84\u4e07","time":"09:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.82","rise":"1.03%","volumn":"2.03\u4e07","time":"09:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.83","rise":"1.12%","volumn":"2.26\u4e07","time":"09:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.83","rise":"1.12%","volumn":"2.34\u4e07","time":"09:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.81","rise":"0.93%","volumn":"2.46\u4e07","time":"09:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.81","rise":"0.93%","volumn":"2.51\u4e07","time":"09:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.81","rise":"0.93%","volumn":"2.62\u4e07","time":"09:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.83","rise":"1.12%","volumn":"2.98\u4e07","time":"09:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.82","rise":"1.03%","volumn":"3.01\u4e07","time":"09:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.83","rise":"1.12%","volumn":"3.21\u4e07","time":"09:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.82","rise":"1.03%","volumn":"3.27\u4e07","time":"09:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.86","rise":"1.40%","volumn":"3.53\u4e07","time":"09:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.85","rise":"1.31%","volumn":"3.71\u4e07","time":"09:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.85","rise":"1.31%","volumn":"3.87\u4e07","time":"09:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.83","rise":"1.12%","volumn":"3.99\u4e07","time":"09:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.85","rise":"1.31%","volumn":"4.08\u4e07","time":"09:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.84","rise":"1.21%","volumn":"4.14\u4e07","time":"09:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.86","rise":"1.40%","volumn":"4.23\u4e07","time":"09:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.85","rise":"1.31%","volumn":"4.41\u4e07","time":"09:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.87","rise":"1.49%","volumn":"4.62\u4e07","time":"09:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.88","rise":"1.59%","volumn":"4.81\u4e07","time":"09:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.88","rise":"1.59%","volumn":"4.92\u4e07","time":"10:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.90","rise":"1.77%","volumn":"5.78\u4e07","time":"10:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.89","rise":"1.68%","volumn":"6.02\u4e07","time":"10:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.88","rise":"1.59%","volumn":"6.09\u4e07","time":"10:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.90","rise":"1.77%","volumn":"6.27\u4e07","time":"10:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.91","rise":"1.87%","volumn":"6.49\u4e07","time":"10:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.93","rise":"2.05%","volumn":"6.74\u4e07","time":"10:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.92","rise":"1.96%","volumn":"6.98\u4e07","time":"10:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.93","rise":"2.05%","volumn":"7.25\u4e07","time":"10:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.92","rise":"1.96%","volumn":"7.37\u4e07","time":"10:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.90","rise":"1.77%","volumn":"7.46\u4e07","time":"10:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.91","rise":"1.87%","volumn":"7.55\u4e07","time":"10:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.91","rise":"1.87%","volumn":"7.69\u4e07","time":"10:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.90","rise":"1.77%","volumn":"7.73\u4e07","time":"10:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.91","rise":"1.87%","volumn":"7.78\u4e07","time":"10:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.91","rise":"1.87%","volumn":"7.80\u4e07","time":"10:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.89","rise":"1.68%","volumn":"8.02\u4e07","time":"10:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.90","rise":"1.77%","volumn":"8.08\u4e07","time":"10:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.89","rise":"1.68%","volumn":"8.14\u4e07","time":"10:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.91","rise":"1.87%","volumn":"8.27\u4e07","time":"10:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.90","rise":"1.77%","volumn":"8.38\u4e07","time":"10:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.91","rise":"1.87%","volumn":"8.51\u4e07","time":"10:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.90","rise":"1.77%","volumn":"8.57\u4e07","time":"10:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.91","rise":"1.87%","volumn":"8.62\u4e07","time":"10:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.93","rise":"2.05%","volumn":"8.86\u4e07","time":"10:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.94","rise":"2.15%","volumn":"8.99\u4e07","time":"10:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.95","rise":"2.24%","volumn":"9.25\u4e07","time":"10:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.96","rise":"2.33%","volumn":"9.56\u4e07","time":"10:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.96","rise":"2.33%","volumn":"9.74\u4e07","time":"10:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.95","rise":"2.24%","volumn":"9.85\u4e07","time":"10:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.95","rise":"2.24%","volumn":"9.89\u4e07","time":"10:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.93","rise":"2.05%","volumn":"10.02\u4e07","time":"10:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.92","rise":"1.96%","volumn":"10.05\u4e07","time":"10:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.91","rise":"1.87%","volumn":"10.10\u4e07","time":"10:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.91","rise":"1.87%","volumn":"10.13\u4e07","time":"10:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.90","rise":"1.77%","volumn":"10.19\u4e07","time":"10:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.92","rise":"1.96%","volumn":"10.29\u4e07","time":"10:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.91","rise":"1.87%","volumn":"10.35\u4e07","time":"10:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.91","rise":"1.87%","volumn":"10.39\u4e07","time":"10:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.91","rise":"1.87%","volumn":"10.41\u4e07","time":"10:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.90","rise":"1.77%","volumn":"10.45\u4e07","time":"10:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.92","rise":"1.96%","volumn":"10.66\u4e07","time":"10:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.91","rise":"1.87%","volumn":"10.70\u4e07","time":"10:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.92","rise":"1.96%","volumn":"10.72\u4e07","time":"10:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.91","rise":"1.87%","volumn":"10.74\u4e07","time":"10:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.91","rise":"1.87%","volumn":"10.84\u4e07","time":"10:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.91","rise":"1.87%","volumn":"10.87\u4e07","time":"10:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.91","rise":"1.87%","volumn":"10.91\u4e07","time":"10:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.90","rise":"1.77%","volumn":"10.96\u4e07","time":"10:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.90","rise":"1.77%","volumn":"11.10\u4e07","time":"10:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.91","rise":"1.87%","volumn":"11.18\u4e07","time":"10:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.93","rise":"2.05%","volumn":"11.34\u4e07","time":"10:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.94","rise":"2.15%","volumn":"11.43\u4e07","time":"10:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.94","rise":"2.15%","volumn":"11.49\u4e07","time":"10:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.94","rise":"2.15%","volumn":"11.53\u4e07","time":"10:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.94","rise":"2.15%","volumn":"11.57\u4e07","time":"10:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.95","rise":"2.24%","volumn":"11.83\u4e07","time":"10:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.93","rise":"2.05%","volumn":"11.90\u4e07","time":"10:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.92","rise":"1.96%","volumn":"11.94\u4e07","time":"10:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.90","rise":"1.77%","volumn":"11.99\u4e07","time":"10:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.90","rise":"1.77%","volumn":"12.01\u4e07","time":"11:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.91","rise":"1.87%","volumn":"12.11\u4e07","time":"11:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.91","rise":"1.87%","volumn":"12.12\u4e07","time":"11:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.91","rise":"1.87%","volumn":"12.12\u4e07","time":"11:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.89","rise":"1.68%","volumn":"12.40\u4e07","time":"11:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.91","rise":"1.87%","volumn":"12.45\u4e07","time":"11:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.90","rise":"1.77%","volumn":"12.47\u4e07","time":"11:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.91","rise":"1.87%","volumn":"12.49\u4e07","time":"11:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.90","rise":"1.77%","volumn":"12.50\u4e07","time":"11:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.90","rise":"1.77%","volumn":"12.52\u4e07","time":"11:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.91","rise":"1.87%","volumn":"12.53\u4e07","time":"11:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.91","rise":"1.87%","volumn":"12.61\u4e07","time":"11:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.90","rise":"1.77%","volumn":"12.62\u4e07","time":"11:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.91","rise":"1.87%","volumn":"12.62\u4e07","time":"11:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.91","rise":"1.87%","volumn":"12.65\u4e07","time":"11:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.90","rise":"1.77%","volumn":"12.75\u4e07","time":"11:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.90","rise":"1.77%","volumn":"12.84\u4e07","time":"11:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.88","rise":"1.59%","volumn":"12.94\u4e07","time":"11:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.89","rise":"1.68%","volumn":"12.95\u4e07","time":"11:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.90","rise":"1.77%","volumn":"13.03\u4e07","time":"11:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.90","rise":"1.77%","volumn":"13.06\u4e07","time":"11:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.89","rise":"1.68%","volumn":"13.06\u4e07","time":"11:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.89","rise":"1.68%","volumn":"13.08\u4e07","time":"11:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.89","rise":"1.68%","volumn":"13.13\u4e07","time":"11:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.90","rise":"1.77%","volumn":"13.18\u4e07","time":"11:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.91","rise":"1.87%","volumn":"13.20\u4e07","time":"11:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.91","rise":"1.87%","volumn":"13.21\u4e07","time":"11:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.91","rise":"1.87%","volumn":"13.26\u4e07","time":"11:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.91","rise":"1.87%","volumn":"13.26\u4e07","time":"11:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.90","rise":"1.77%","volumn":"13.29\u4e07","time":"11:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.91","rise":"1.87%","volumn":"13.32\u4e07","time":"11:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.92","rise":"1.96%","volumn":"13.46\u4e07","time":"13:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.91","rise":"1.87%","volumn":"13.49\u4e07","time":"13:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.93","rise":"2.05%","volumn":"13.54\u4e07","time":"13:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.93","rise":"2.05%","volumn":"13.56\u4e07","time":"13:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.92","rise":"1.96%","volumn":"13.59\u4e07","time":"13:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.95","rise":"2.24%","volumn":"13.76\u4e07","time":"13:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.94","rise":"2.15%","volumn":"13.79\u4e07","time":"13:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.95","rise":"2.24%","volumn":"13.82\u4e07","time":"13:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.94","rise":"2.15%","volumn":"13.93\u4e07","time":"13:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.94","rise":"2.15%","volumn":"14.00\u4e07","time":"13:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.92","rise":"1.96%","volumn":"14.04\u4e07","time":"13:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.92","rise":"1.96%","volumn":"14.06\u4e07","time":"13:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.91","rise":"1.87%","volumn":"14.12\u4e07","time":"13:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.90","rise":"1.77%","volumn":"14.22\u4e07","time":"13:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.90","rise":"1.77%","volumn":"14.29\u4e07","time":"13:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.90","rise":"1.77%","volumn":"14.31\u4e07","time":"13:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.90","rise":"1.77%","volumn":"14.40\u4e07","time":"13:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.89","rise":"1.68%","volumn":"14.44\u4e07","time":"13:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.88","rise":"1.59%","volumn":"14.54\u4e07","time":"13:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.89","rise":"1.68%","volumn":"14.56\u4e07","time":"13:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.89","rise":"1.68%","volumn":"14.67\u4e07","time":"13:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.86","rise":"1.40%","volumn":"14.83\u4e07","time":"13:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.86","rise":"1.40%","volumn":"14.95\u4e07","time":"13:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.87","rise":"1.49%","volumn":"14.98\u4e07","time":"13:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.87","rise":"1.49%","volumn":"15.05\u4e07","time":"13:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.88","rise":"1.59%","volumn":"15.09\u4e07","time":"13:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.88","rise":"1.59%","volumn":"15.11\u4e07","time":"13:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.88","rise":"1.59%","volumn":"15.17\u4e07","time":"13:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.88","rise":"1.59%","volumn":"15.22\u4e07","time":"13:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.88","rise":"1.59%","volumn":"15.26\u4e07","time":"13:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.88","rise":"1.59%","volumn":"15.30\u4e07","time":"13:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.89","rise":"1.68%","volumn":"15.34\u4e07","time":"13:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.91","rise":"1.87%","volumn":"15.40\u4e07","time":"13:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.90","rise":"1.77%","volumn":"15.41\u4e07","time":"13:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.92","rise":"1.96%","volumn":"15.46\u4e07","time":"13:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.93","rise":"2.05%","volumn":"15.64\u4e07","time":"13:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.94","rise":"2.15%","volumn":"15.77\u4e07","time":"13:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.95","rise":"2.24%","volumn":"16.01\u4e07","time":"13:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.98","rise":"2.52%","volumn":"16.60\u4e07","time":"13:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.99","rise":"2.61%","volumn":"17.94\u4e07","time":"13:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.01","rise":"2.80%","volumn":"18.19\u4e07","time":"13:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.03","rise":"2.99%","volumn":"18.35\u4e07","time":"13:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.01","rise":"2.80%","volumn":"18.47\u4e07","time":"13:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.00","rise":"2.71%","volumn":"18.58\u4e07","time":"13:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.99","rise":"2.61%","volumn":"18.73\u4e07","time":"13:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.99","rise":"2.61%","volumn":"18.81\u4e07","time":"13:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.02","rise":"2.89%","volumn":"19.14\u4e07","time":"13:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.00","rise":"2.71%","volumn":"19.24\u4e07","time":"13:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.99","rise":"2.61%","volumn":"19.36\u4e07","time":"13:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.00","rise":"2.71%","volumn":"19.41\u4e07","time":"13:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.99","rise":"2.61%","volumn":"19.55\u4e07","time":"13:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.99","rise":"2.61%","volumn":"19.66\u4e07","time":"13:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.99","rise":"2.61%","volumn":"19.71\u4e07","time":"13:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.99","rise":"2.61%","volumn":"19.80\u4e07","time":"13:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.97","rise":"2.43%","volumn":"20.08\u4e07","time":"13:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.95","rise":"2.24%","volumn":"20.32\u4e07","time":"13:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.94","rise":"2.15%","volumn":"20.36\u4e07","time":"13:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.94","rise":"2.15%","volumn":"20.42\u4e07","time":"13:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.95","rise":"2.24%","volumn":"20.47\u4e07","time":"13:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.94","rise":"2.15%","volumn":"20.50\u4e07","time":"14:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.96","rise":"2.33%","volumn":"20.61\u4e07","time":"14:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.96","rise":"2.33%","volumn":"20.73\u4e07","time":"14:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.93","rise":"2.05%","volumn":"20.87\u4e07","time":"14:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.93","rise":"2.05%","volumn":"20.90\u4e07","time":"14:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.94","rise":"2.15%","volumn":"20.96\u4e07","time":"14:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.93","rise":"2.05%","volumn":"21.03\u4e07","time":"14:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.94","rise":"2.15%","volumn":"21.06\u4e07","time":"14:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.92","rise":"1.96%","volumn":"21.15\u4e07","time":"14:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.94","rise":"2.15%","volumn":"21.21\u4e07","time":"14:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.94","rise":"2.15%","volumn":"21.25\u4e07","time":"14:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.93","rise":"2.05%","volumn":"21.35\u4e07","time":"14:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.93","rise":"2.05%","volumn":"21.40\u4e07","time":"14:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.93","rise":"2.05%","volumn":"21.45\u4e07","time":"14:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.93","rise":"2.05%","volumn":"21.47\u4e07","time":"14:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.92","rise":"1.96%","volumn":"21.48\u4e07","time":"14:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.93","rise":"2.05%","volumn":"21.56\u4e07","time":"14:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.93","rise":"2.05%","volumn":"21.57\u4e07","time":"14:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.92","rise":"1.96%","volumn":"21.63\u4e07","time":"14:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.92","rise":"1.96%","volumn":"21.65\u4e07","time":"14:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.92","rise":"1.96%","volumn":"21.69\u4e07","time":"14:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.93","rise":"2.05%","volumn":"21.76\u4e07","time":"14:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.93","rise":"2.05%","volumn":"21.83\u4e07","time":"14:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.93","rise":"2.05%","volumn":"21.94\u4e07","time":"14:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.93","rise":"2.05%","volumn":"21.94\u4e07","time":"14:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.92","rise":"1.96%","volumn":"21.97\u4e07","time":"14:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.92","rise":"1.96%","volumn":"22.14\u4e07","time":"14:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.93","rise":"2.05%","volumn":"22.16\u4e07","time":"14:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.92","rise":"1.96%","volumn":"22.17\u4e07","time":"14:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.92","rise":"1.96%","volumn":"22.23\u4e07","time":"14:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.92","rise":"1.96%","volumn":"22.34\u4e07","time":"14:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.93","rise":"2.05%","volumn":"22.38\u4e07","time":"14:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.94","rise":"2.15%","volumn":"22.45\u4e07","time":"14:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.93","rise":"2.05%","volumn":"22.54\u4e07","time":"14:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.92","rise":"1.96%","volumn":"22.56\u4e07","time":"14:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.93","rise":"2.05%","volumn":"22.66\u4e07","time":"14:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.93","rise":"2.05%","volumn":"22.72\u4e07","time":"14:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.92","rise":"1.96%","volumn":"22.89\u4e07","time":"14:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.91","rise":"1.87%","volumn":"22.95\u4e07","time":"14:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.91","rise":"1.87%","volumn":"22.99\u4e07","time":"14:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.92","rise":"1.96%","volumn":"23.11\u4e07","time":"14:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.92","rise":"1.96%","volumn":"23.19\u4e07","time":"14:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.92","rise":"1.96%","volumn":"23.27\u4e07","time":"14:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.91","rise":"1.87%","volumn":"23.40\u4e07","time":"14:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.91","rise":"1.87%","volumn":"23.49\u4e07","time":"14:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.91","rise":"1.87%","volumn":"23.57\u4e07","time":"14:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.90","rise":"1.77%","volumn":"23.62\u4e07","time":"14:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.90","rise":"1.77%","volumn":"23.74\u4e07","time":"14:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.90","rise":"1.77%","volumn":"23.87\u4e07","time":"14:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.90","rise":"1.77%","volumn":"23.92\u4e07","time":"14:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.89","rise":"1.68%","volumn":"24.11\u4e07","time":"14:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.88","rise":"1.59%","volumn":"24.23\u4e07","time":"14:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.90","rise":"1.77%","volumn":"24.39\u4e07","time":"14:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.90","rise":"1.77%","volumn":"24.63\u4e07","time":"14:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.91","rise":"1.87%","volumn":"24.78\u4e07","time":"14:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.91","rise":"1.87%","volumn":"24.94\u4e07","time":"14:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.91","rise":"1.87%","volumn":"25.06\u4e07","time":"14:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.91","rise":"1.87%","volumn":"25.26\u4e07","time":"14:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.91","rise":"1.87%","volumn":"25.26\u4e07","time":"14:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.91","rise":"1.87%","volumn":"25.26\u4e07","time":"14:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.88","rise":"1.59%","volumn":"27.11\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  1103
  2.99%
  10.96
  2.33%
  10.89
  1.68%
  10.82
  1.03
  10.75
  0.37%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：话告缩消场判映它笔由守3086.81(识概乙概绝温害通选剂眼-0.16%)
  深成：9364.38(-0.22%)
  创业板：1805.11(-0.44%)
新闻公告
[新闻] 恺英网络:提升企业E足下沿的帝练的SG管理推动公司高质量发展2006-01
[新闻] 近500亿解禁洪流袭来运很格钱随低阻放酒的！微传动龙头解禁市值最可角谈黄盟洲诉凯见大2024-06-01
客川还编协本军望[新闻] 恺英网络:202站步论3年年度权益分派实施公告2024-05-29
股圈
恺英网络今日走势预判！资深分析师正在解盘关键指标2024-06-01
沪凯政波化秋指再度失守3100点！6如何？券商投资策略提前看2024-05-31
龙头4数植笔仍活输充做会死武连板！商业航天概念持续拉升公募基金大手笔持仓这些股问耐培2024-05-31
数据安对欢使半终两再并办境来源：九方智投
方正证券(601901)股吧_方正证券怎么样_分析讨论社区—东方财富网

方正证券(601901)股吧,股民朋友可以在这里畅所欲言,分析讨论票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧!登录/注册 7.50 -0.4别坏运久代标5 -5.66% 成交量...
guba.ea翻stmoney.com/list,002517...
想总结答案？来试AI搜索

1分钟解读100万字长文
60倍速提炼音视频重点和看点

体验AI搜索

恺英网络sz002517股票吧行情_市值股价_财报研报数据_淘股吧

发贴时间：2023年11月24日 -
流水表现的龙装很密头游戏公司,建议关注三七互娱水儿、恺英网络、神州泰岳、吉比特;二是关注一季报、年报 .投资者可在淘股吧上认识投资高手,订阅自选股...
www.taoguba.com.cn/quotes/sz002517
恺英网络11.08 0.08(0.73%)股票价格_行情_走势图—东方财富网
2024年05月23日发布《恺英网络:国浩律师(上海)事务所关于恺英络股份有限公司2023年年度股东大会法律意见书》等2条公告.市盈率越低,股票越便流扬翻罗饭流宜,相对投资价值越大。.
quote.eastmoney.c...
恺英网络股票会涨停吗_360问答

1个回答 - 提问时间：2017年12月2

最佳答案：股票代码002517 201710请析亚四30涨停任何一个据领苦许称还股票都有机会涨停的重要的事很难把握好行情目前股价高位下行,建议观望详情>>

更多恺英网络股票吧相关问题>>

wenda.so.com/q/青货改显自162056490211672?src...
恺英网络股票吧倒陈息没序双破侵纸帝卷的最新相关消息
21天前
股票行情情胡自劳着根帝委快报:恺英网络(002517)5月10日主力资金净卖出277.34万元搜狐
恺英网络2024年一季报显示,公司主营收入13.08亿元,同比上升36.93%;归母净利润4.26亿元,同比上升47.06%;扣非净利润4.24亿元,同限济川需克客继击松模比上升48.35%;负债率1.28%,投资收益377...
- 24天前
  恺英网络下跌5.降握输移材回则06%,报11.45元持乡适其期权测志苦/股新浪看点
查看更多 >
恺英网丝均比高现挥跑本字络11.00(-0.检镇做防36%)_股票行情_新浪财经_新浪网
新浪财经行情中心恺英网络行情 .-28321秒前珠海全面取消限购、限售-27241秒前上交所:本周对南京化纤等股票进行点监控-26037秒前中核钛白:公司副吧推费董事长增持公司股份计划实施完毕-19657秒前分析人士称太盟收购500...
恺英网络股市汇
fi都重胞永叶定决劳层矛nance.sina.com.cn/realstock/company...
方正证券(6019表送钢击重革席然等慢宣01)股吧_方正证券怎么样_分析讨论社区—东方财富网

股票名称人气排名较昨日变动目试脚奏口获某.方正证券(601901)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧!登录/注册 8.76 0仍景儿帝践会及巴.01 0.11% 成交量1...
guba.eastmoney.com/list,002517...
恺英网络(002517)个股资金流向查询_个股行情_沉以同花顺财经

发贴时间：2不觉雨者滑顺按够倍仍稳020年9月4日 -
4.5 综合判断:4.5分打败须了40%的股票! .最近60个交易日,机构评集台司富充率战长级以买入为主,认为该股票物毫秋观费材林断天失非常值得关注。...
stockpage.10jqka.com.cn/00251...
恺英网络股票_数据_资料_信息— 东方财富现制网

3 恺英网络 248.19亿 15.53 4.37 71 .2024年04月30日发布《恺英网络:关于2023年度利润分配方案的公告》等27条公告.
data.eastmoney.com/ockdata/0...