恺英网络新浪财经

恺英网络[002517]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002517.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>恺英网络</em>[002517]股票行情_九方智投</a>
  来自10.39元-0.0无追搜索5 (-0.48%)
  2024-06-07 15:00:00 已收盘 (北京时间)
  今开
  10.57
  昨烈万杨镇八才也盐收
  10.44
  最高
  10.64
  最病顺血委余决抗过名药低
  10.24
  成交量
  2649.74万
  成交额
  2.75亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["10.61","10.52","10.44","10.36","10.27"]},"cyrate":{"o":["1.63%","0.81%","0.00%","-0.81%","-1.63%"]},"p":[{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.57","rise":"1.25%","volumn":"800.00","time":"09:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.61","rise":"1.63%","volumn":"1.12\u4e07","time":"09:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.60","rise":"1.53%","volumn":"1.36\u4e07","time":"09:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.55","rise":"1.05%","volumn":"1.75\u4e07","time":"09:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.53","rise":"0.86%","volumn":"1.97\u4e07","time":"09:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.56","rise":"1.15%","volumn":"2.12\u4e07","time":"09:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.56","rise":"1.15%","volumn":"2.29\u4e07","time":"09:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.57","rise":"1.25%","volumn":"2.40\u4e07","time":"09:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.55","rise":"1.05%","volumn":"2.51\u4e07","time":"09:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.57","rise":"1.25%","volumn":"2.69\u4e07","time":"09:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.59","rise":"1.44%","volumn":"2.87\u4e07","time":"09:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.57","rise":"1.25%","volumn":"3.30\u4e07","time":"09:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.58","rise":"1.34%","volumn":"3.44\u4e07","time":"09:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.57","rise":"1.25%","volumn":"3.75\u4e07","time":"09:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.57","rise":"1.25%","volumn":"3.87\u4e07","time":"09:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.53","rise":"0.86%","volumn":"4.10\u4e07","time":"09:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.51","rise":"0.67%","volumn":"4.34\u4e07","time":"09:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.50","rise":"0.57%","volumn":"4.48\u4e07","time":"09:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.52","rise":"0.77%","volumn":"4.80\u4e07","time":"09:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.53","rise":"0.86%","volumn":"4.97\u4e07","time":"09:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.48","rise":"0.38%","volumn":"5.16\u4e07","time":"09:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.49","rise":"0.48%","volumn":"5.28\u4e07","time":"09:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.47","rise":"0.29%","volumn":"5.36\u4e07","time":"09:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.49","rise":"0.48%","volumn":"5.47\u4e07","time":"09:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.48","rise":"0.38%","volumn":"5.57\u4e07","time":"09:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.46","rise":"0.19%","volumn":"5.65\u4e07","time":"09:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.46","rise":"0.19%","volumn":"5.83\u4e07","time":"09:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.45","rise":"0.10%","volumn":"5.92\u4e07","time":"09:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.44","rise":"0.00%","volumn":"6.04\u4e07","time":"09:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.45","rise":"0.10%","volumn":"6.11\u4e07","time":"09:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.43","rise":"-0.10%","volumn":"6.25\u4e07","time":"10:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.43","rise":"-0.10%","volumn":"6.36\u4e07","time":"10:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.41","rise":"-0.29%","volumn":"6.57\u4e07","time":"10:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.41","rise":"-0.29%","volumn":"6.73\u4e07","time":"10:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.41","rise":"-0.29%","volumn":"6.90\u4e07","time":"10:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.43","rise":"-0.10%","volumn":"7.02\u4e07","time":"10:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.42","rise":"-0.19%","volumn":"7.19\u4e07","time":"10:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.41","rise":"-0.29%","volumn":"7.24\u4e07","time":"10:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.42","rise":"-0.19%","volumn":"7.33\u4e07","time":"10:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.42","rise":"-0.19%","volumn":"7.44\u4e07","time":"10:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.42","rise":"-0.19%","volumn":"7.51\u4e07","time":"10:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.40","rise":"-0.38%","volumn":"7.66\u4e07","time":"10:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.40","rise":"-0.38%","volumn":"7.95\u4e07","time":"10:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.42","rise":"-0.19%","volumn":"8.06\u4e07","time":"10:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.42","rise":"-0.19%","volumn":"8.18\u4e07","time":"10:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.39","rise":"-0.48%","volumn":"8.36\u4e07","time":"10:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.39","rise":"-0.48%","volumn":"8.43\u4e07","time":"10:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.40","rise":"-0.38%","volumn":"8.51\u4e07","time":"10:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.39","rise":"-0.48%","volumn":"8.60\u4e07","time":"10:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.38","rise":"-0.57%","volumn":"8.75\u4e07","time":"10:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.37","rise":"-0.67%","volumn":"8.91\u4e07","time":"10:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.37","rise":"-0.67%","volumn":"9.02\u4e07","time":"10:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.37","rise":"-0.67%","volumn":"9.12\u4e07","time":"10:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.38","rise":"-0.57%","volumn":"9.25\u4e07","time":"10:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.36","rise":"-0.77%","volumn":"9.40\u4e07","time":"10:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.38","rise":"-0.57%","volumn":"9.53\u4e07","time":"10:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.38","rise":"-0.57%","volumn":"9.73\u4e07","time":"10:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.37","rise":"-0.67%","volumn":"9.83\u4e07","time":"10:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.34","rise":"-0.96%","volumn":"10.19\u4e07","time":"10:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.36","rise":"-0.77%","volumn":"10.32\u4e07","time":"10:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.33","rise":"-1.05%","volumn":"10.40\u4e07","time":"10:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.33","rise":"-1.05%","volumn":"10.54\u4e07","time":"10:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.33","rise":"-1.05%","volumn":"10.65\u4e07","time":"10:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.33","rise":"-1.05%","volumn":"10.78\u4e07","time":"10:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.33","rise":"-1.05%","volumn":"10.88\u4e07","time":"10:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.32","rise":"-1.15%","volumn":"11.08\u4e07","time":"10:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.33","rise":"-1.05%","volumn":"11.14\u4e07","time":"10:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.33","rise":"-1.05%","volumn":"11.22\u4e07","time":"10:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.34","rise":"-0.96%","volumn":"11.28\u4e07","time":"10:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.34","rise":"-0.96%","volumn":"11.38\u4e07","time":"10:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.34","rise":"-0.96%","volumn":"11.44\u4e07","time":"10:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.34","rise":"-0.96%","volumn":"11.61\u4e07","time":"10:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.33","rise":"-1.05%","volumn":"11.67\u4e07","time":"10:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.33","rise":"-1.05%","volumn":"11.71\u4e07","time":"10:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.36","rise":"-0.77%","volumn":"11.82\u4e07","time":"10:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.37","rise":"-0.67%","volumn":"11.86\u4e07","time":"10:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.36","rise":"-0.77%","volumn":"11.88\u4e07","time":"10:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.35","rise":"-0.86%","volumn":"11.97\u4e07","time":"10:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.35","rise":"-0.86%","volumn":"11.99\u4e07","time":"10:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.35","rise":"-0.86%","volumn":"12.01\u4e07","time":"10:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.35","rise":"-0.86%","volumn":"12.09\u4e07","time":"10:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.34","rise":"-0.96%","volumn":"12.12\u4e07","time":"10:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.33","rise":"-1.05%","volumn":"12.25\u4e07","time":"10:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.35","rise":"-0.86%","volumn":"12.32\u4e07","time":"10:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.34","rise":"-0.96%","volumn":"12.33\u4e07","time":"10:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.33","rise":"-1.05%","volumn":"12.46\u4e07","time":"10:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.35","rise":"-0.86%","volumn":"12.53\u4e07","time":"10:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.34","rise":"-0.96%","volumn":"12.60\u4e07","time":"10:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.33","rise":"-1.05%","volumn":"12.67\u4e07","time":"10:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.35","rise":"-0.86%","volumn":"12.76\u4e07","time":"10:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.36","rise":"-0.77%","volumn":"12.79\u4e07","time":"11:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.35","rise":"-0.86%","volumn":"12.87\u4e07","time":"11:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.34","rise":"-0.96%","volumn":"12.89\u4e07","time":"11:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.34","rise":"-0.96%","volumn":"12.91\u4e07","time":"11:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.33","rise":"-1.05%","volumn":"12.95\u4e07","time":"11:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.34","rise":"-0.96%","volumn":"13.01\u4e07","time":"11:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.33","rise":"-1.05%","volumn":"13.03\u4e07","time":"11:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.31","rise":"-1.25%","volumn":"13.32\u4e07","time":"11:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.31","rise":"-1.25%","volumn":"13.41\u4e07","time":"11:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.30","rise":"-1.34%","volumn":"13.57\u4e07","time":"11:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.29","rise":"-1.44%","volumn":"13.73\u4e07","time":"11:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.29","rise":"-1.44%","volumn":"13.82\u4e07","time":"11:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.29","rise":"-1.44%","volumn":"13.89\u4e07","time":"11:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.30","rise":"-1.34%","volumn":"14.04\u4e07","time":"11:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.30","rise":"-1.34%","volumn":"14.15\u4e07","time":"11:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.29","rise":"-1.44%","volumn":"14.25\u4e07","time":"11:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.29","rise":"-1.44%","volumn":"14.30\u4e07","time":"11:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.30","rise":"-1.34%","volumn":"14.36\u4e07","time":"11:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.32","rise":"-1.15%","volumn":"14.41\u4e07","time":"11:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.30","rise":"-1.34%","volumn":"14.47\u4e07","time":"11:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.30","rise":"-1.34%","volumn":"14.55\u4e07","time":"11:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.28","rise":"-1.53%","volumn":"14.74\u4e07","time":"11:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.27","rise":"-1.63%","volumn":"15.15\u4e07","time":"11:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.29","rise":"-1.44%","volumn":"15.33\u4e07","time":"11:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.28","rise":"-1.53%","volumn":"15.72\u4e07","time":"11:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.27","rise":"-1.63%","volumn":"16.00\u4e07","time":"11:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.31","rise":"-1.25%","volumn":"16.05\u4e07","time":"11:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.32","rise":"-1.15%","volumn":"16.11\u4e07","time":"11:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.32","rise":"-1.15%","volumn":"16.14\u4e07","time":"11:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.33","rise":"-1.05%","volumn":"16.19\u4e07","time":"11:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.33","rise":"-1.05%","volumn":"16.24\u4e07","time":"11:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.30","rise":"-1.34%","volumn":"16.35\u4e07","time":"13:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.28","rise":"-1.53%","volumn":"16.43\u4e07","time":"13:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.31","rise":"-1.25%","volumn":"16.50\u4e07","time":"13:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.30","rise":"-1.34%","volumn":"16.52\u4e07","time":"13:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.29","rise":"-1.44%","volumn":"16.61\u4e07","time":"13:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.29","rise":"-1.44%","volumn":"16.65\u4e07","time":"13:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.29","rise":"-1.44%","volumn":"16.70\u4e07","time":"13:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.31","rise":"-1.25%","volumn":"16.74\u4e07","time":"13:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.32","rise":"-1.15%","volumn":"16.75\u4e07","time":"13:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.34","rise":"-0.96%","volumn":"16.91\u4e07","time":"13:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.33","rise":"-1.05%","volumn":"16.94\u4e07","time":"13:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.31","rise":"-1.25%","volumn":"16.98\u4e07","time":"13:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.32","rise":"-1.15%","volumn":"17.01\u4e07","time":"13:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.32","rise":"-1.15%","volumn":"17.06\u4e07","time":"13:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.30","rise":"-1.34%","volumn":"17.12\u4e07","time":"13:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.29","rise":"-1.44%","volumn":"17.21\u4e07","time":"13:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.30","rise":"-1.34%","volumn":"17.25\u4e07","time":"13:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.30","rise":"-1.34%","volumn":"17.31\u4e07","time":"13:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.29","rise":"-1.44%","volumn":"17.43\u4e07","time":"13:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.28","rise":"-1.53%","volumn":"17.46\u4e07","time":"13:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.29","rise":"-1.44%","volumn":"17.53\u4e07","time":"13:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.29","rise":"-1.44%","volumn":"17.57\u4e07","time":"13:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.29","rise":"-1.44%","volumn":"17.58\u4e07","time":"13:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.30","rise":"-1.34%","volumn":"17.60\u4e07","time":"13:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.30","rise":"-1.34%","volumn":"17.62\u4e07","time":"13:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.31","rise":"-1.25%","volumn":"17.72\u4e07","time":"13:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.31","rise":"-1.25%","volumn":"17.73\u4e07","time":"13:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.30","rise":"-1.34%","volumn":"17.75\u4e07","time":"13:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.30","rise":"-1.34%","volumn":"17.78\u4e07","time":"13:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.30","rise":"-1.34%","volumn":"17.84\u4e07","time":"13:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.29","rise":"-1.44%","volumn":"17.89\u4e07","time":"13:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.30","rise":"-1.34%","volumn":"17.94\u4e07","time":"13:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.31","rise":"-1.25%","volumn":"17.95\u4e07","time":"13:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.30","rise":"-1.34%","volumn":"17.98\u4e07","time":"13:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.28","rise":"-1.53%","volumn":"18.17\u4e07","time":"13:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.30","rise":"-1.34%","volumn":"18.24\u4e07","time":"13:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.28","rise":"-1.53%","volumn":"18.25\u4e07","time":"13:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.29","rise":"-1.44%","volumn":"18.29\u4e07","time":"13:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.28","rise":"-1.53%","volumn":"18.33\u4e07","time":"13:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.29","rise":"-1.44%","volumn":"18.34\u4e07","time":"13:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.29","rise":"-1.44%","volumn":"18.39\u4e07","time":"13:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.30","rise":"-1.34%","volumn":"18.42\u4e07","time":"13:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.28","rise":"-1.53%","volumn":"18.46\u4e07","time":"13:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.29","rise":"-1.44%","volumn":"18.50\u4e07","time":"13:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.28","rise":"-1.53%","volumn":"18.53\u4e07","time":"13:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.29","rise":"-1.44%","volumn":"18.57\u4e07","time":"13:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.30","rise":"-1.34%","volumn":"18.62\u4e07","time":"13:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.31","rise":"-1.25%","volumn":"18.67\u4e07","time":"13:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.29","rise":"-1.44%","volumn":"18.71\u4e07","time":"13:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.29","rise":"-1.44%","volumn":"18.78\u4e07","time":"13:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.28","rise":"-1.53%","volumn":"18.84\u4e07","time":"13:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.29","rise":"-1.44%","volumn":"18.95\u4e07","time":"13:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.27","rise":"-1.63%","volumn":"18.99\u4e07","time":"13:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.29","rise":"-1.44%","volumn":"19.20\u4e07","time":"13:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.29","rise":"-1.44%","volumn":"19.30\u4e07","time":"13:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.28","rise":"-1.53%","volumn":"19.40\u4e07","time":"13:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.29","rise":"-1.44%","volumn":"19.45\u4e07","time":"13:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.31","rise":"-1.25%","volumn":"19.58\u4e07","time":"13:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.31","rise":"-1.25%","volumn":"19.65\u4e07","time":"13:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.32","rise":"-1.15%","volumn":"19.75\u4e07","time":"14:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.30","rise":"-1.34%","volumn":"19.82\u4e07","time":"14:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.33","rise":"-1.05%","volumn":"19.88\u4e07","time":"14:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.33","rise":"-1.05%","volumn":"19.91\u4e07","time":"14:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.34","rise":"-0.96%","volumn":"19.97\u4e07","time":"14:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.35","rise":"-0.86%","volumn":"20.09\u4e07","time":"14:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.35","rise":"-0.86%","volumn":"20.23\u4e07","time":"14:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.35","rise":"-0.86%","volumn":"20.38\u4e07","time":"14:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.36","rise":"-0.77%","volumn":"20.44\u4e07","time":"14:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.38","rise":"-0.57%","volumn":"20.55\u4e07","time":"14:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.39","rise":"-0.48%","volumn":"20.81\u4e07","time":"14:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.41","rise":"-0.29%","volumn":"20.88\u4e07","time":"14:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.41","rise":"-0.29%","volumn":"21.17\u4e07","time":"14:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.43","rise":"-0.10%","volumn":"21.21\u4e07","time":"14:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.44","rise":"0.00%","volumn":"21.35\u4e07","time":"14:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.42","rise":"-0.19%","volumn":"21.63\u4e07","time":"14:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.39","rise":"-0.48%","volumn":"21.74\u4e07","time":"14:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.40","rise":"-0.38%","volumn":"21.78\u4e07","time":"14:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.43","rise":"-0.10%","volumn":"21.85\u4e07","time":"14:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.44","rise":"0.00%","volumn":"22.06\u4e07","time":"14:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.43","rise":"-0.10%","volumn":"22.11\u4e07","time":"14:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.44","rise":"0.00%","volumn":"22.15\u4e07","time":"14:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.45","rise":"0.10%","volumn":"22.31\u4e07","time":"14:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.43","rise":"-0.10%","volumn":"22.44\u4e07","time":"14:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.44","rise":"0.00%","volumn":"22.50\u4e07","time":"14:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.41","rise":"-0.29%","volumn":"22.61\u4e07","time":"14:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.41","rise":"-0.29%","volumn":"22.68\u4e07","time":"14:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.40","rise":"-0.38%","volumn":"22.71\u4e07","time":"14:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.40","rise":"-0.38%","volumn":"22.75\u4e07","time":"14:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.38","rise":"-0.57%","volumn":"22.82\u4e07","time":"14:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.41","rise":"-0.29%","volumn":"22.92\u4e07","time":"14:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.39","rise":"-0.48%","volumn":"23.04\u4e07","time":"14:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.39","rise":"-0.48%","volumn":"23.14\u4e07","time":"14:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.36","rise":"-0.77%","volumn":"23.25\u4e07","time":"14:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.36","rise":"-0.77%","volumn":"23.36\u4e07","time":"14:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.37","rise":"-0.67%","volumn":"23.46\u4e07","time":"14:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.38","rise":"-0.57%","volumn":"23.67\u4e07","time":"14:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.38","rise":"-0.57%","volumn":"23.78\u4e07","time":"14:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.39","rise":"-0.48%","volumn":"23.81\u4e07","time":"14:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.39","rise":"-0.48%","volumn":"23.92\u4e07","time":"14:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.39","rise":"-0.48%","volumn":"24.04\u4e07","time":"14:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.36","rise":"-0.77%","volumn":"24.13\u4e07","time":"14:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.37","rise":"-0.67%","volumn":"24.23\u4e07","time":"14:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.36","rise":"-0.77%","volumn":"24.34\u4e07","time":"14:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.36","rise":"-0.77%","volumn":"24.41\u4e07","time":"14:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.36","rise":"-0.77%","volumn":"24.52\u4e07","time":"14:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.38","rise":"-0.57%","volumn":"24.71\u4e07","time":"14:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.37","rise":"-0.67%","volumn":"24.82\u4e07","time":"14:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.38","rise":"-0.57%","volumn":"24.89\u4e07","time":"14:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.39","rise":"-0.48%","volumn":"25.08\u4e07","time":"14:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.40","rise":"-0.38%","volumn":"25.24\u4e07","time":"14:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.39","rise":"-0.48%","volumn":"25.43\u4e07","time":"14:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.38","rise":"-0.57%","volumn":"25.48\u4e07","time":"14:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.39","rise":"-0.48%","volumn":"25.52\u4e07","time":"14:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.41","rise":"-0.29%","volumn":"25.70\u4e07","time":"14:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.42","rise":"-0.19%","volumn":"25.80\u4e07","time":"14:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.42","rise":"-0.19%","volumn":"25.95\u4e07","time":"14:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.44","rise":"0.00%","volumn":"26.14\u4e07","time":"14:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.43","rise":"-0.10%","volumn":"26.15\u4e07","time":"14:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.43","rise":"-0.10%","volumn":"26.15\u4e07","time":"14:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.39","rise":"-0.48%","volumn":"26.50\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  10.61
  1.63%
  10.52
  0.81%
  10.44
  0.00%
  10.36
  -0.81%
  10.27
  -1.63%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3051.(0.08%)
  深成：9255.68(-0.90%)
  创业板：1781.07(-2督只刘变文.16%)
新闻公告
[下新闻] 6月7日晚间利好消息一览（名单）2024-06-07
[新闻] 恺侵赵满西认英网络融资融券数据-06月0本久6日2024-06-07
[新闻] 恺英网络:2023年年度分派实施公告2024-05-29
股圈
恺英网络今日走势预判！资深分析师正在解盘关键指标2024-06-08
融资余额连续4周回落！具黑束举民改化果犯油这些股获融资客抢筹2024-06-07
单签盈利年内第二！“拉萨天团”文究张未头雨歌报概察成背后主攻手2024-06-07
数据来源：九方智投
恺英网络11.00(-0.36%)_股票行情_新浪财经_新浪网
新浪财经行情中心恺英网络行情 .恺英网络(002517.SZ) .产品入口:新浪财经APP吗露县旧-股票-投资研报 ...
恺英网络股市汇
financ象达则特祖德季e.sina.co政顶由角黄文效声足m.cn/realstock/company...
没搜到满意答案？来试试AI搜

生成式AI答案引擎
生活百科|学习助手|工作提效

体验AI搜索

恺英网络11.26(-0.0%)_个股资讯_新浪财经_新浪网

恺英网络(002517.SZ).2024-05-20 23:02 恺英网络:子公司运营的《百工灵》取得版号.
vip.stock.finance.sina.com.cn
恺英网络(00251优断7)业绩预告_新浪财经_新浪网

主要的影响因素包括上海恺英与浙江九翎原股东在法院主持下达成调解协议,本期收到调解赔偿款,收到侵权损害赔偿款,委托他人投资或管理资产,以及投资的交易性金融资价值增加等.公司本报告期收购控股子公司浙江内及入翻鱼语的盛和网络科技有限公司2创虽料号村华用争修9%股权,浙江盛和运营情况良好,归属于上市公司股东的净利润增加.
vi.stock.finance.sina.com.cn
恺英网赵款不训茶蛋热都络(002517)_重大事项与新闻公告_投资提醒_新浪财经_...

(007) 恺英网络:2023年年度分红,0派1.000000000(含税),税后10派1.000000红利发放.(002517) 恺英网络:2023年年度分红,10派1.000000000(含税),税后10派1.000000除权征著执最日.
money.financina.com.cn/corp/view/vCB_All备乐强职区绿Me...
恺英网络(00251兴止剧量值划刑机硫没7)分红配股_新浪财经_新浪网

新浪财经恺英网络(002517)行情中心,为您提供恺英网络(002517)股信息数据查询. ... 新浪财经免费提供股票、基金、债券、外汇等行情数据以及其他资料均来自相关合作方...
money.finance.sina.com.cn/corp/gophp/vISSUE...
恺英网络10.78(-2.71%)_股票行情_新浪财经_新浪网

恺核书进喜示英攻防英网络(002517.SZ).2024-03恺英网络主营业务收入(亿元) 行业排名为第5(26家).
finace.sina.com.cn/realstock/company...
恺英网络:拟回购春关能它差促亮军球拿公司股份_新浪财经_新浪网
2023年8月31日 - 每经AI快讯, 恺英网络(维权)(SZ 002517,收:14.94元)8月31日发布公告,恺英网络股份有限公司本次将使用自有资金以集中竞价交混评如家做装易方式回购公...
finance.sina.com.cn烈宪养微气/stock/reln没ews/cn/2...
财信证券:给予恺英网络出术增持评级_新浪财经_新岁持层浪网
2023年9月5日 - 财信证券股份有限公员黑风西继高无个起司何晨,曹俊杰近字试责板节出输期对恺英网络(12.250, -0.15, -1.21兰氢将组叫侵%)(维权)进行研究并发布了研究报告《业绩持续增长,治理不断完善、长期发...
finance.sina.逐益货么黄穿白高香com.cn/stock/relnews/cn/2...
恺英网络(002517)个股资讯_新浪财经_新浪网

恺英网络(002517.SZ).2023-01-08 16:50 [置顶]恺英网络维权征集,专业律师团队待命,受损股民抱团取暖,速登记.
money.finance.sina.com.cn/corp/go.php/vCB_All...

无追为您找到约40,200条相关结果

12 3 4 5 6 7 8 9 10 下一页

全新升级，夺回你的隐私

匿名模糊定位：都柏林

恺英网络[002517]股票行情_九方智投

恺英网络11.00(-0.36%)_股票行情_新浪财经_新浪网

没搜到满意答案？来试试AI搜

恺英网络11.26(-0.0%)_个股资讯_新浪财经_新浪网

恺英网络(00251优断7)业绩预告_新浪财经_新浪网

恺英网赵款不训茶蛋热都络(002517)_重大事项与新闻公告_投资提醒_新浪财经_...

恺英网络(00251兴止剧量值划刑机硫没7)分红配股_新浪财经_新浪网

恺英网络10.78(-2.71%)_股票行情_新浪财经_新浪网

恺英网络:拟回购春关能它差促亮军球拿公司股份_新浪财经_新浪网

财信证券:给予恺英网络出术增持评级_新浪财经_新岁持层浪网

恺英网络(002517)个股资讯_新浪财经_新浪网

无追已累计保护

0

0

0

0

0

0

0

0

0

次匿名搜索

相关机构

相关软件

彻底隐私保护

安装浏览器助手

无追+极速浏览器

获取最新资讯

全新升级，夺回你的隐私

匿名模糊定位：都柏林

无追已累计保护 0 0 0 0 0 0 0 0 0 次匿名搜索

相关机构

相关软件

彻底隐私保护

安装浏览器助手

无追+极速浏览器

获取最新资讯

无追已累计保护

0

0

0

0

0

0

0

0

0

次匿名搜索