戴维医疗股票_无追搜索

戴维医疗12.2来自5(1.41%)_股票行无追搜索情_新浪财经_新浪网
新浪财经行情中心 戴维医疗 行情 .产品入杨的何故浓克目口:新浪财经APP-股票-投资压城比用研报 ...
戴维医疗股市汇
艺烈烧finance.sina.com.cn/re动alstock/compan病客合y...
戴维医疗[300314]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_300314.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>戴维医疗</em>[300314]<em>股票</em>行情_九方智投</a>
  11.82元0.04 (0.34%)
  2005-31 15:00:00 已收盘 (北京时间)
  今开
  11.85
  昨收
  11.78
  最高
  11.91
  最低
  11.70
  交量
  263.24万
  成交额
  310我苏7.44万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["11.88","11.84","11.80","11.76","11.72"]},"cyrate":{"o":["0.85%","0.51%","0.17%","-0.17%","-0.51%"]},"p":[{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.85","rise":"0.59%","volumn":"69.00","time":"09:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.87","rise":"0.76%","volumn":"631.00","time":"09:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.82","rise":"0.34%","volumn":"839.00","time":"09:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.79","rise":"0.08%","volumn":"1468.00","time":"09:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.80","rise":"0.17%","volumn":"1653.00","time":"09:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.79","rise":"0.08%","volumn":"1773.00","time":"09:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.78","rise":"0.00%","volumn":"2365.00","time":"09:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.79","rise":"0.08%","volumn":"2492.00","time":"09:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.79","rise":"0.08%","volumn":"2624.00","time":"09:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.78","rise":"0.00%","volumn":"2790.00","time":"09:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.77","rise":"-0.08%","volumn":"2869.00","time":"09:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.83","rise":"0.42%","volumn":"2993.00","time":"09:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.81","rise":"0.25%","volumn":"3583.00","time":"09:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.82","rise":"0.34%","volumn":"3778.00","time":"09:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.83","rise":"0.42%","volumn":"4092.00","time":"09:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.83","rise":"0.42%","volumn":"4211.00","time":"09:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.82","rise":"0.34%","volumn":"4314.00","time":"09:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.79","rise":"0.08%","volumn":"4503.00","time":"09:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.78","rise":"0.00%","volumn":"4677.00","time":"09:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.76","rise":"-0.17%","volumn":"4751.00","time":"09:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.80","rise":"0.17%","volumn":"4842.00","time":"09:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.82","rise":"0.34%","volumn":"4981.00","time":"09:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.81","rise":"0.25%","volumn":"5013.00","time":"09:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.80","rise":"0.17%","volumn":"5099.00","time":"09:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.83","rise":"0.42%","volumn":"5282.00","time":"09:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.82","rise":"0.34%","volumn":"5389.00","time":"09:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.82","rise":"0.34%","volumn":"5440.00","time":"09:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.82","rise":"0.34%","volumn":"5533.00","time":"09:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.84","rise":"0.51%","volumn":"5666.00","time":"09:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.84","rise":"0.51%","volumn":"5739.00","time":"09:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.82","rise":"0.34%","volumn":"5851.00","time":"10:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.84","rise":"0.51%","volumn":"5991.00","time":"10:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.80","rise":"0.17%","volumn":"6378.00","time":"10:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.79","rise":"0.08%","volumn":"6401.00","time":"10:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.81","rise":"0.25%","volumn":"6561.00","time":"10:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.80","rise":"0.17%","volumn":"6573.00","time":"10:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.81","rise":"0.25%","volumn":"6610.00","time":"10:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.81","rise":"0.25%","volumn":"6673.00","time":"10:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.79","rise":"0.08%","volumn":"6846.00","time":"10:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.78","rise":"0.00%","volumn":"6917.00","time":"10:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.77","rise":"-0.08%","volumn":"6962.00","time":"10:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.79","rise":"0.08%","volumn":"7084.00","time":"10:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.77","rise":"-0.08%","volumn":"7159.00","time":"10:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.78","rise":"0.00%","volumn":"7180.00","time":"10:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.76","rise":"-0.17%","volumn":"7400.00","time":"10:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.74","rise":"-0.34%","volumn":"7721.00","time":"10:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.73","rise":"-0.42%","volumn":"7844.00","time":"10:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.76","rise":"-0.17%","volumn":"8500.00","time":"10:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.72","rise":"-0.51%","volumn":"9211.00","time":"10:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.72","rise":"-0.51%","volumn":"9335.00","time":"10:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.75","rise":"-0.25%","volumn":"9556.00","time":"10:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.74","rise":"-0.34%","volumn":"9760.00","time":"10:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.74","rise":"-0.34%","volumn":"1.02\u4e07","time":"10:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.76","rise":"-0.17%","volumn":"1.02\u4e07","time":"10:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.76","rise":"-0.17%","volumn":"1.03\u4e07","time":"10:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.76","rise":"-0.17%","volumn":"1.03\u4e07","time":"10:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.75","rise":"-0.25%","volumn":"1.04\u4e07","time":"10:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.74","rise":"-0.34%","volumn":"1.04\u4e07","time":"10:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.73","rise":"-0.42%","volumn":"1.05\u4e07","time":"10:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.74","rise":"-0.34%","volumn":"1.05\u4e07","time":"10:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.74","rise":"-0.34%","volumn":"1.07\u4e07","time":"10:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.73","rise":"-0.42%","volumn":"1.07\u4e07","time":"10:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.73","rise":"-0.42%","volumn":"1.08\u4e07","time":"10:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.74","rise":"-0.34%","volumn":"1.09\u4e07","time":"10:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.76","rise":"-0.17%","volumn":"1.10\u4e07","time":"10:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.75","rise":"-0.25%","volumn":"1.10\u4e07","time":"10:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.76","rise":"-0.17%","volumn":"1.11\u4e07","time":"10:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.76","rise":"-0.17%","volumn":"1.11\u4e07","time":"10:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.76","rise":"-0.17%","volumn":"1.11\u4e07","time":"10:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.77","rise":"-0.08%","volumn":"1.11\u4e07","time":"10:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.76","rise":"-0.17%","volumn":"1.13\u4e07","time":"10:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.78","rise":"0.00%","volumn":"1.15\u4e07","time":"10:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.77","rise":"-0.08%","volumn":"1.15\u4e07","time":"10:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.77","rise":"-0.08%","volumn":"1.17\u4e07","time":"10:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.76","rise":"-0.17%","volumn":"1.18\u4e07","time":"10:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.77","rise":"-0.08%","volumn":"1.18\u4e07","time":"10:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.76","rise":"-0.17%","volumn":"1.19\u4e07","time":"10:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.76","rise":"-0.17%","volumn":"1.19\u4e07","time":"10:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.75","rise":"-0.25%","volumn":"1.19\u4e07","time":"10:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.75","rise":"-0.25%","volumn":"1.20\u4e07","time":"10:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.75","rise":"-0.25%","volumn":"1.21\u4e07","time":"10:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.77","rise":"-0.08%","volumn":"1.21\u4e07","time":"10:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.78","rise":"0.00%","volumn":"1.22\u4e07","time":"10:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.78","rise":"0.00%","volumn":"1.22\u4e07","time":"10:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.78","rise":"0.00%","volumn":"1.23\u4e07","time":"10:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.78","rise":"0.00%","volumn":"1.23\u4e07","time":"10:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.79","rise":"0.08%","volumn":"1.24\u4e07","time":"10:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.79","rise":"0.08%","volumn":"1.24\u4e07","time":"10:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.78","rise":"0.00%","volumn":"1.25\u4e07","time":"10:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.77","rise":"-0.08%","volumn":"1.27\u4e07","time":"10:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.77","rise":"-0.08%","volumn":"1.27\u4e07","time":"11:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.77","rise":"-0.08%","volumn":"1.27\u4e07","time":"11:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.77","rise":"-0.08%","volumn":"1.27\u4e07","time":"11:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.76","rise":"-0.17%","volumn":"1.27\u4e07","time":"11:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.76","rise":"-0.17%","volumn":"1.28\u4e07","time":"11:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.76","rise":"-0.17%","volumn":"1.28\u4e07","time":"11:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.78","rise":"0.00%","volumn":"1.30\u4e07","time":"11:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.78","rise":"0.00%","volumn":"1.30\u4e07","time":"11:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.78","rise":"0.00%","volumn":"1.30\u4e07","time":"11:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.78","rise":"0.00%","volumn":"1.30\u4e07","time":"11:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.78","rise":"0.00%","volumn":"1.31\u4e07","time":"11:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.79","rise":"0.08%","volumn":"1.32\u4e07","time":"11:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.79","rise":"0.08%","volumn":"1.32\u4e07","time":"11:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.80","rise":"0.17%","volumn":"1.32\u4e07","time":"11:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.80","rise":"0.17%","volumn":"1.33\u4e07","time":"11:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.80","rise":"0.17%","volumn":"1.33\u4e07","time":"11:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.79","rise":"0.08%","volumn":"1.34\u4e07","time":"11:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.79","rise":"0.08%","volumn":"1.35\u4e07","time":"11:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.79","rise":"0.08%","volumn":"1.35\u4e07","time":"11:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.78","rise":"0.00%","volumn":"1.35\u4e07","time":"11:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.79","rise":"0.08%","volumn":"1.36\u4e07","time":"11:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.79","rise":"0.08%","volumn":"1.37\u4e07","time":"11:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.79","rise":"0.08%","volumn":"1.37\u4e07","time":"11:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.79","rise":"0.08%","volumn":"1.37\u4e07","time":"11:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.79","rise":"0.08%","volumn":"1.37\u4e07","time":"11:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.80","rise":"0.17%","volumn":"1.38\u4e07","time":"11:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.80","rise":"0.17%","volumn":"1.39\u4e07","time":"11:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.79","rise":"0.08%","volumn":"1.39\u4e07","time":"11:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.80","rise":"0.17%","volumn":"1.40\u4e07","time":"11:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.79","rise":"0.08%","volumn":"1.40\u4e07","time":"11:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.81","rise":"0.25%","volumn":"1.40\u4e07","time":"11:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.82","rise":"0.34%","volumn":"1.45\u4e07","time":"13:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.82","rise":"0.34%","volumn":"1.46\u4e07","time":"13:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.82","rise":"0.34%","volumn":"1.46\u4e07","time":"13:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.82","rise":"0.34%","volumn":"1.47\u4e07","time":"13:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.82","rise":"0.34%","volumn":"1.47\u4e07","time":"13:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.87","rise":"0.76%","volumn":"1.51\u4e07","time":"13:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.87","rise":"0.76%","volumn":"1.52\u4e07","time":"13:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.87","rise":"0.76%","volumn":"1.53\u4e07","time":"13:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.87","rise":"0.76%","volumn":"1.53\u4e07","time":"13:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.87","rise":"0.76%","volumn":"1.53\u4e07","time":"13:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.86","rise":"0.68%","volumn":"1.54\u4e07","time":"13:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.86","rise":"0.68%","volumn":"1.54\u4e07","time":"13:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.85","rise":"0.59%","volumn":"1.54\u4e07","time":"13:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.84","rise":"0.51%","volumn":"1.55\u4e07","time":"13:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.85","rise":"0.59%","volumn":"1.55\u4e07","time":"13:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.85","rise":"0.59%","volumn":"1.55\u4e07","time":"13:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.83","rise":"0.42%","volumn":"1.55\u4e07","time":"13:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.85","rise":"0.59%","volumn":"1.56\u4e07","time":"13:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.83","rise":"0.42%","volumn":"1.56\u4e07","time":"13:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.83","rise":"0.42%","volumn":"1.57\u4e07","time":"13:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.84","rise":"0.51%","volumn":"1.57\u4e07","time":"13:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.84","rise":"0.51%","volumn":"1.57\u4e07","time":"13:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.82","rise":"0.34%","volumn":"1.59\u4e07","time":"13:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.83","rise":"0.42%","volumn":"1.59\u4e07","time":"13:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.86","rise":"0.68%","volumn":"1.62\u4e07","time":"13:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.87","rise":"0.76%","volumn":"1.63\u4e07","time":"13:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.86","rise":"0.68%","volumn":"1.65\u4e07","time":"13:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.85","rise":"0.59%","volumn":"1.65\u4e07","time":"13:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.85","rise":"0.59%","volumn":"1.65\u4e07","time":"13:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.83","rise":"0.42%","volumn":"1.66\u4e07","time":"13:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.83","rise":"0.42%","volumn":"1.66\u4e07","time":"13:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.84","rise":"0.51%","volumn":"1.66\u4e07","time":"13:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.84","rise":"0.51%","volumn":"1.66\u4e07","time":"13:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.85","rise":"0.59%","volumn":"1.68\u4e07","time":"13:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.88","rise":"0.85%","volumn":"1.70\u4e07","time":"13:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.87","rise":"0.76%","volumn":"1.73\u4e07","time":"13:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.87","rise":"0.76%","volumn":"1.73\u4e07","time":"13:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.87","rise":"0.76%","volumn":"1.73\u4e07","time":"13:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.88","rise":"0.85%","volumn":"1.74\u4e07","time":"13:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.87","rise":"0.76%","volumn":"1.74\u4e07","time":"13:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.87","rise":"0.76%","volumn":"1.74\u4e07","time":"13:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.87","rise":"0.76%","volumn":"1.74\u4e07","time":"13:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.86","rise":"0.68%","volumn":"1.74\u4e07","time":"13:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.86","rise":"0.68%","volumn":"1.75\u4e07","time":"13:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.88","rise":"0.85%","volumn":"1.76\u4e07","time":"13:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.87","rise":"0.76%","volumn":"1.76\u4e07","time":"13:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.87","rise":"0.76%","volumn":"1.76\u4e07","time":"13:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.88","rise":"0.85%","volumn":"1.77\u4e07","time":"13:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.88","rise":"0.85%","volumn":"1.77\u4e07","time":"13:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.88","rise":"0.85%","volumn":"1.77\u4e07","time":"13:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.87","rise":"0.76%","volumn":"1.78\u4e07","time":"13:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.87","rise":"0.76%","volumn":"1.78\u4e07","time":"13:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.87","rise":"0.76%","volumn":"1.78\u4e07","time":"13:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.88","rise":"0.85%","volumn":"1.80\u4e07","time":"13:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.87","rise":"0.76%","volumn":"1.80\u4e07","time":"13:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.86","rise":"0.68%","volumn":"1.81\u4e07","time":"13:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.86","rise":"0.68%","volumn":"1.82\u4e07","time":"13:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.86","rise":"0.68%","volumn":"1.82\u4e07","time":"13:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.87","rise":"0.76%","volumn":"1.84\u4e07","time":"13:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.87","rise":"0.76%","volumn":"1.85\u4e07","time":"14:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.88","rise":"0.85%","volumn":"1.86\u4e07","time":"14:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.87","rise":"0.76%","volumn":"1.88\u4e07","time":"14:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.87","rise":"0.76%","volumn":"1.90\u4e07","time":"14:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.86","rise":"0.68%","volumn":"1.90\u4e07","time":"14:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.85","rise":"0.59%","volumn":"1.91\u4e07","time":"14:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.84","rise":"0.51%","volumn":"1.92\u4e07","time":"14:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.84","rise":"0.51%","volumn":"1.92\u4e07","time":"14:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.84","rise":"0.51%","volumn":"1.92\u4e07","time":"14:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.85","rise":"0.59%","volumn":"1.93\u4e07","time":"14:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.86","rise":"0.68%","volumn":"1.93\u4e07","time":"14:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.85","rise":"0.59%","volumn":"1.94\u4e07","time":"14:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.85","rise":"0.59%","volumn":"1.94\u4e07","time":"14:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.85","rise":"0.59%","volumn":"1.94\u4e07","time":"14:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.84","rise":"0.51%","volumn":"1.94\u4e07","time":"14:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.83","rise":"0.42%","volumn":"1.95\u4e07","time":"14:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.84","rise":"0.51%","volumn":"1.95\u4e07","time":"14:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.84","rise":"0.51%","volumn":"1.98\u4e07","time":"14:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.83","rise":"0.42%","volumn":"1.98\u4e07","time":"14:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.84","rise":"0.51%","volumn":"1.98\u4e07","time":"14:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.84","rise":"0.51%","volumn":"1.98\u4e07","time":"14:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.84","rise":"0.51%","volumn":"1.99\u4e07","time":"14:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.84","rise":"0.51%","volumn":"1.99\u4e07","time":"14:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.80","rise":"0.17%","volumn":"2.09\u4e07","time":"14:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.83","rise":"0.42%","volumn":"2.11\u4e07","time":"14:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.83","rise":"0.42%","volumn":"2.11\u4e07","time":"14:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.83","rise":"0.42%","volumn":"2.11\u4e07","time":"14:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.84","rise":"0.51%","volumn":"2.13\u4e07","time":"14:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.84","rise":"0.51%","volumn":"2.13\u4e07","time":"14:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.85","rise":"0.59%","volumn":"2.13\u4e07","time":"14:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.84","rise":"0.51%","volumn":"2.14\u4e07","time":"14:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.85","rise":"0.59%","volumn":"2.14\u4e07","time":"14:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.85","rise":"0.59%","volumn":"2.16\u4e07","time":"14:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.85","rise":"0.59%","volumn":"2.16\u4e07","time":"14:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.84","rise":"0.51%","volumn":"2.18\u4e07","time":"14:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.84","rise":"0.51%","volumn":"2.18\u4e07","time":"14:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.84","rise":"0.51%","volumn":"2.19\u4e07","time":"14:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.84","rise":"0.51%","volumn":"2.19\u4e07","time":"14:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.83","rise":"0.42%","volumn":"2.20\u4e07","time":"14:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.82","rise":"0.34%","volumn":"2.21\u4e07","time":"14:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.82","rise":"0.34%","volumn":"2.22\u4e07","time":"14:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.85","rise":"0.59%","volumn":"2.24\u4e07","time":"14:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.84","rise":"0.51%","volumn":"2.24\u4e07","time":"14:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.84","rise":"0.51%","volumn":"2.24\u4e07","time":"14:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.84","rise":"0.51%","volumn":"2.24\u4e07","time":"14:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.83","rise":"0.42%","volumn":"2.26\u4e07","time":"14:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.81","rise":"0.25%","volumn":"2.29\u4e07","time":"14:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.82","rise":"0.34%","volumn":"2.29\u4e07","time":"14:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.81","rise":"0.25%","volumn":"2.31\u4e07","time":"14:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.82","rise":"0.34%","volumn":"2.34\u4e07","time":"14:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.81","rise":"0.25%","volumn":"2.39\u4e07","time":"14:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.80","rise":"0.17%","volumn":"2.41\u4e07","time":"14:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.80","rise":"0.17%","volumn":"2.45\u4e07","time":"14:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.80","rise":"0.17%","volumn":"2.46\u4e07","time":"14:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.80","rise":"0.17%","volumn":"2.47\u4e07","time":"14:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.81","rise":"0.25%","volumn":"2.53\u4e07","time":"14:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.81","rise":"0.25%","volumn":"2.57\u4e07","time":"14:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.81","rise":"0.25%","volumn":"2.60\u4e07","time":"14:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.81","rise":"0.25%","volumn":"2.60\u4e07","time":"14:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.81","rise":"0.25%","volumn":"2.60\u4e07","time":"14:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.82","rise":"0.34%","volumn":"2.63\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30画否整/13:00
  14:00
  15:00
  11.88
  0轴.85%
  11.84
  0.5
  11.80
  0.17%
  11.76
  -0粒升行话儿送.17%
  11.72
  -0.51%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载孙与电条呢限句李听中…
  加载中…
  加载换节果留防入中…
  加载中…
  上证：3086.81(-0.16%)
  深成：9364.38(-0.22%)
  创业板：1805.11(-0.44
新闻公告
[新闻] 近500亿解禁洪流袭来！微传动龙解禁市值最大2024-06-01
[新闻青学接解益明量] 戴维医疗股票分析报告-20240531收简草游指社假掉测洋盘上涨0.34%2024-06善商感女量己者内-01
[新闻] 戴维医疗:2023年度股东大会的法律意见书2024压回守煤-05-30
股圈
戴维医疗今日走势预判！资深分析师正在解盘关键指标2024-06-02
沪指再度失守3100点！6月走势如即投旧市溶袁助五皇么底何？券商投资策略提前看2024--31
龙头4连板！商业航天概念持续拉升公募基测金大手笔持仓这些股2024-05-31
数据来源：九方智投
没搜到满意答案？来试试AI搜索！

生成式AI答案引擎
生活百科|学习助手|工作提效

体验AI搜索

戴维医疗(300314)股吧_医疗怎么样_分析讨论社区—东方财富网

戴维医疗(300314)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。读评论标题作者最后更新发表新主题问董秘悬赏提问帖子不见了!怎么办? 郑重声明:用户在与鸡社区发表的所有资料、言论等仅代表个人观点,与本察培攻更落语环应网站立场无关,不对您构成资建议。用户应基于自己的独立判断,...
gubaf10.eastmoney.com/list,300...
戴维医疗(300314)_股票价格_行情_走势图财富网
戴维医疗 - - - - - - - - .市盈率越低,股票越便宜,相对投资价值越大。...
quote.eastmoney.c...
戴维医疗(SZ300314)股票股价_着洋矿旧天均督股价行情_财报_数报告- 雪球
$戴维医疗(SZ300314)$.戴触火维医疗:截止到2024年5月20日,公司股东总户数约为20400户左右...
x离存例广则范立轴告补ueqiu.com/S/SZ300314
戴维医疗(300误314)个股资金流向查询_个范沙亲马克他苦股行情_同花顺财经

提供戴维医疗(300314)五档盘口、逐笔交易等实时行情数据;汇维医疗(300314)基本资料及重大新闻、研究报告及行业资讯,解读戴维医疗(300314)主力资金动向、财务数据,为投资戴维医疗(300314)提供参考决策
sto读钱距怎ckpage.10jqka感裂盟场选善八湖.com.cn/30031...
戴维医疗(300314)_股票行情,行情首页_对备半乱践道医雷那据中财网
公司名称宁波戴维医疗器械股份有限公司 .中财网提供戴维医疗(300314)实时行长顾皇说思九情动态分析,全面报道戴维医疗(300314)基本资料及重大新闻、行业资讯,浏戴维医疗(300父裂父各送斗析宽弱块吗314)财务数据、行情数据,公司公告,重大事件。...
财务分析指标申状况回购同行业板块研览
quote.cfi.cn/quote_30买都导急考步节游0314.html
戴维医洲卫给施表绿疗(300314)资金流向_个股行情观早音只清_同花顺财经

提供戴维医疗(30314)五档盘口、逐笔交易等实时行情数据;汇总戴维医疗(300314)基料及重大新闻、研究报告及行业资讯,印神激看磁假杂解读戴维医疗(300314)我电治父品主力资金动向、财务数据...
stockpage.1jqka.com.cn/30031...
300314戴维医疗股票,概念,资讯,产品,前景,技术分析_赢家财富网

本日戴维医疗开盘价为15.1,目前股票收盘价14.44元,今日小幅下跌3.54%.宁波戴维医疗器械股份有限公司是一家国内知名的婴儿保育设备专业制造商.公司自成多立以来,一直致力于婴..常轴愿因员措声固温接居.更多 .申购日期股票良点激工规个且德础分简称申购代码发行价 .
wwjcf360.com/gegu/300314/
戴维用图神路医疗(300314)_财国黄云么视满务分析_证券之星

证券之星委款才总当苏两境常行情中心提供详细戴维医疗(300314促权记永件住衣等)财务分析信息,包括戴维医疗(300314)简要财务指标,主要营业收入,盈杨多集带怀利预测,投资评级等全方位信息!倍选损白获错倒茶路更多戴维医疗(300314)信息尽...
stok.quote.stockstar.com/finance_300...