招商银行股价走势

招商银行[600036]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600036.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>招商银行</em>[600036]股票行情_九方智投</a>
  34.15元-0.13 (-0.3来自8%)
  2024-06-03 1无追搜索5:00:00 已事官杨少月件厚收盘 (北京时间)
  今开
  34.22
  昨收
  34.28
  最高
  34.38
  最低
  3392
  成交量
  6081.11万
  成交额
  20.7参画员财酒频果足2亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["34.26","34.18","34.09","34.01","33.93"]},"cyrate":{"o":["-0.06%","-0.30%","-0.54%","-0.78%","-1.02%"]},"p":[{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.22","rise":"-0.18%","volumn":"4213.00","time":"09:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.25","rise":"-0.09%","volumn":"1.64\u4e07","time":"09:31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.02","rise":"-0.76%","volumn":"3.35\u4e07","time":"09:32"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.02","rise":"-0.76%","volumn":"5.32\u4e07","time":"09:33"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.05","rise":"-0.67%","volumn":"6.15\u4e07","time":"09:34"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.03","rise":"-0.73%","volumn":"6.79\u4e07","time":"09:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"33.97","rise":"-0.90%","volumn":"8.16\u4e07","time":"09:36"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.01","rise":"-0.79%","volumn":"9.26\u4e07","time":"09:37"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.09","rise":"-0.55%","volumn":"9.69\u4e07","time":"09:38"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.06","rise":"-0.64%","volumn":"9.99\u4e07","time":"09:39"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"33.96","rise":"-0.93%","volumn":"10.85\u4e07","time":"09:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.01","rise":"-0.79%","volumn":"11.37\u4e07","time":"09:41"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.01","rise":"-0.79%","volumn":"12.09\u4e07","time":"09:42"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.00","rise":"-0.82%","volumn":"12.90\u4e07","time":"09:43"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"33.99","rise":"-0.85%","volumn":"13.54\u4e07","time":"09:44"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.05","rise":"-0.67%","volumn":"14.20\u4e07","time":"09:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.03","rise":"-0.73%","volumn":"14.53\u4e07","time":"09:46"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.01","rise":"-0.79%","volumn":"14.84\u4e07","time":"09:47"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.03","rise":"-0.73%","volumn":"15.14\u4e07","time":"09:48"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.07","rise":"-0.61%","volumn":"15.44\u4e07","time":"09:49"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.07","rise":"-0.61%","volumn":"15.69\u4e07","time":"09:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.05","rise":"-0.67%","volumn":"15.96\u4e07","time":"09:51"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.09","rise":"-0.55%","volumn":"16.17\u4e07","time":"09:52"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.11","rise":"-0.50%","volumn":"16.51\u4e07","time":"09:53"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.12","rise":"-0.47%","volumn":"16.77\u4e07","time":"09:54"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.14","rise":"-0.41%","volumn":"17.08\u4e07","time":"09:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.14","rise":"-0.41%","volumn":"17.24\u4e07","time":"09:56"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.13","rise":"-0.44%","volumn":"17.52\u4e07","time":"09:57"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.13","rise":"-0.44%","volumn":"17.70\u4e07","time":"09:58"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.14","rise":"-0.41%","volumn":"17.95\u4e07","time":"09:59"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.17","rise":"-0.32%","volumn":"18.32\u4e07","time":"10:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.20","rise":"-0.23%","volumn":"18.71\u4e07","time":"10:01"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.26","rise":"-0.06%","volumn":"19.15\u4e07","time":"10:02"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.25","rise":"-0.09%","volumn":"19.91\u4e07","time":"10:03"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.23","rise":"-0.15%","volumn":"20.26\u4e07","time":"10:04"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.13","rise":"-0.44%","volumn":"21.01\u4e07","time":"10:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.09","rise":"-0.55%","volumn":"21.43\u4e07","time":"10:06"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.07","rise":"-0.61%","volumn":"21.77\u4e07","time":"10:07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.11","rise":"-0.50%","volumn":"22.09\u4e07","time":"10:08"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.08","rise":"-0.58%","volumn":"22.32\u4e07","time":"10:09"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.10","rise":"-0.53%","volumn":"22.67\u4e07","time":"10:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.14","rise":"-0.41%","volumn":"22.83\u4e07","time":"10:11"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.14","rise":"-0.41%","volumn":"22.97\u4e07","time":"10:12"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.10","rise":"-0.53%","volumn":"23.22\u4e07","time":"10:13"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.10","rise":"-0.53%","volumn":"23.63\u4e07","time":"10:14"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.07","rise":"-0.61%","volumn":"23.97\u4e07","time":"10:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.08","rise":"-0.58%","volumn":"24.25\u4e07","time":"10:16"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.08","rise":"-0.58%","volumn":"24.47\u4e07","time":"10:17"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.09","rise":"-0.55%","volumn":"24.71\u4e07","time":"10:18"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.11","rise":"-0.50%","volumn":"25.26\u4e07","time":"10:19"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.14","rise":"-0.41%","volumn":"25.70\u4e07","time":"10:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.09","rise":"-0.55%","volumn":"25.98\u4e07","time":"10:21"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.09","rise":"-0.55%","volumn":"26.31\u4e07","time":"10:22"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.12","rise":"-0.47%","volumn":"26.78\u4e07","time":"10:23"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.14","rise":"-0.41%","volumn":"27.45\u4e07","time":"10:24"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.12","rise":"-0.47%","volumn":"27.57\u4e07","time":"10:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.09","rise":"-0.55%","volumn":"27.80\u4e07","time":"10:26"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.10","rise":"-0.53%","volumn":"27.97\u4e07","time":"10:27"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.10","rise":"-0.53%","volumn":"28.14\u4e07","time":"10:28"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.08","rise":"-0.58%","volumn":"28.31\u4e07","time":"10:29"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.09","rise":"-0.55%","volumn":"28.44\u4e07","time":"10:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.10","rise":"-0.53%","volumn":"28.54\u4e07","time":"10:31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.10","rise":"-0.53%","volumn":"28.77\u4e07","time":"10:32"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.12","rise":"-0.47%","volumn":"28.89\u4e07","time":"10:33"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.12","rise":"-0.47%","volumn":"29.03\u4e07","time":"10:34"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.11","rise":"-0.50%","volumn":"29.09\u4e07","time":"10:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.11","rise":"-0.50%","volumn":"29.35\u4e07","time":"10:36"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.15","rise":"-0.38%","volumn":"29.65\u4e07","time":"10:37"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.15","rise":"-0.38%","volumn":"29.76\u4e07","time":"10:38"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.15","rise":"-0.38%","volumn":"29.80\u4e07","time":"10:39"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.11","rise":"-0.50%","volumn":"29.96\u4e07","time":"10:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.13","rise":"-0.44%","volumn":"30.12\u4e07","time":"10:41"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.12","rise":"-0.47%","volumn":"30.21\u4e07","time":"10:42"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.12","rise":"-0.47%","volumn":"30.36\u4e07","time":"10:43"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.08","rise":"-0.58%","volumn":"30.60\u4e07","time":"10:44"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.07","rise":"-0.61%","volumn":"30.85\u4e07","time":"10:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.05","rise":"-0.67%","volumn":"31.17\u4e07","time":"10:46"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.04","rise":"-0.70%","volumn":"31.35\u4e07","time":"10:47"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.04","rise":"-0.70%","volumn":"31.67\u4e07","time":"10:48"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.05","rise":"-0.67%","volumn":"31.85\u4e07","time":"10:49"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.04","rise":"-0.70%","volumn":"31.99\u4e07","time":"10:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.05","rise":"-0.67%","volumn":"32.20\u4e07","time":"10:51"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.05","rise":"-0.67%","volumn":"32.37\u4e07","time":"10:52"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.05","rise":"-0.67%","volumn":"32.54\u4e07","time":"10:53"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.05","rise":"-0.67%","volumn":"32.66\u4e07","time":"10:54"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.06","rise":"-0.64%","volumn":"32.73\u4e07","time":"10:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.04","rise":"-0.70%","volumn":"32.87\u4e07","time":"10:56"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.04","rise":"-0.70%","volumn":"32.95\u4e07","time":"10:57"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.05","rise":"-0.67%","volumn":"33.05\u4e07","time":"10:58"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.05","rise":"-0.67%","volumn":"33.10\u4e07","time":"10:59"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.05","rise":"-0.67%","volumn":"33.15\u4e07","time":"11:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.05","rise":"-0.67%","volumn":"33.29\u4e07","time":"11:01"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.03","rise":"-0.73%","volumn":"33.54\u4e07","time":"11:02"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.04","rise":"-0.70%","volumn":"33.58\u4e07","time":"11:03"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.03","rise":"-0.73%","volumn":"33.83\u4e07","time":"11:04"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.04","rise":"-0.70%","volumn":"34.09\u4e07","time":"11:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.02","rise":"-0.76%","volumn":"34.28\u4e07","time":"11:06"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.03","rise":"-0.73%","volumn":"34.64\u4e07","time":"11:07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.06","rise":"-0.64%","volumn":"34.85\u4e07","time":"11:08"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.05","rise":"-0.67%","volumn":"34.92\u4e07","time":"11:09"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.07","rise":"-0.61%","volumn":"35.07\u4e07","time":"11:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.11","rise":"-0.50%","volumn":"35.19\u4e07","time":"11:11"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.09","rise":"-0.55%","volumn":"35.28\u4e07","time":"11:12"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.06","rise":"-0.64%","volumn":"35.40\u4e07","time":"11:13"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.06","rise":"-0.64%","volumn":"35.58\u4e07","time":"11:14"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.07","rise":"-0.61%","volumn":"35.68\u4e07","time":"11:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.09","rise":"-0.55%","volumn":"35.74\u4e07","time":"11:16"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.08","rise":"-0.58%","volumn":"35.84\u4e07","time":"11:17"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.07","rise":"-0.61%","volumn":"35.93\u4e07","time":"11:18"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.06","rise":"-0.64%","volumn":"36.03\u4e07","time":"11:19"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.02","rise":"-0.76%","volumn":"36.41\u4e07","time":"11:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.03","rise":"-0.73%","volumn":"36.51\u4e07","time":"11:21"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.02","rise":"-0.76%","volumn":"36.79\u4e07","time":"11:22"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.01","rise":"-0.79%","volumn":"36.94\u4e07","time":"11:23"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.00","rise":"-0.82%","volumn":"37.41\u4e07","time":"11:24"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.01","rise":"-0.79%","volumn":"37.61\u4e07","time":"11:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.01","rise":"-0.79%","volumn":"37.75\u4e07","time":"11:26"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.01","rise":"-0.79%","volumn":"37.91\u4e07","time":"11:27"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.00","rise":"-0.82%","volumn":"38.39\u4e07","time":"11:28"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"33.96","rise":"-0.93%","volumn":"39.38\u4e07","time":"11:29"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"33.96","rise":"-0.93%","volumn":"39.83\u4e07","time":"11:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"33.94","rise":"-0.99%","volumn":"40.61\u4e07","time":"13:01"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"33.94","rise":"-0.99%","volumn":"40.82\u4e07","time":"13:02"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"33.93","rise":"-1.02%","volumn":"40.99\u4e07","time":"13:03"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"33.94","rise":"-0.99%","volumn":"41.24\u4e07","time":"13:04"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"33.95","rise":"-0.96%","volumn":"41.42\u4e07","time":"13:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"33.95","rise":"-0.96%","volumn":"41.52\u4e07","time":"13:06"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"33.94","rise":"-0.99%","volumn":"41.74\u4e07","time":"13:07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"33.98","rise":"-0.88%","volumn":"42.01\u4e07","time":"13:08"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"33.98","rise":"-0.88%","volumn":"42.25\u4e07","time":"13:09"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"33.97","rise":"-0.90%","volumn":"42.43\u4e07","time":"13:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"33.99","rise":"-0.85%","volumn":"42.60\u4e07","time":"13:11"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"33.97","rise":"-0.90%","volumn":"42.76\u4e07","time":"13:12"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"33.98","rise":"-0.88%","volumn":"42.93\u4e07","time":"13:13"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"33.99","rise":"-0.85%","volumn":"43.06\u4e07","time":"13:14"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"33.99","rise":"-0.85%","volumn":"43.14\u4e07","time":"13:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.02","rise":"-0.76%","volumn":"43.31\u4e07","time":"13:16"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.00","rise":"-0.82%","volumn":"43.41\u4e07","time":"13:17"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.02","rise":"-0.76%","volumn":"43.58\u4e07","time":"13:18"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"33.99","rise":"-0.85%","volumn":"43.96\u4e07","time":"13:19"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.00","rise":"-0.82%","volumn":"44.10\u4e07","time":"13:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.00","rise":"-0.82%","volumn":"44.23\u4e07","time":"13:21"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.01","rise":"-0.79%","volumn":"44.33\u4e07","time":"13:22"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.01","rise":"-0.79%","volumn":"44.46\u4e07","time":"13:23"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.02","rise":"-0.76%","volumn":"44.62\u4e07","time":"13:24"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.02","rise":"-0.76%","volumn":"44.73\u4e07","time":"13:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.02","rise":"-0.76%","volumn":"44.84\u4e07","time":"13:26"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.02","rise":"-0.76%","volumn":"44.97\u4e07","time":"13:27"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.01","rise":"-0.79%","volumn":"45.06\u4e07","time":"13:28"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.01","rise":"-0.79%","volumn":"45.27\u4e07","time":"13:29"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.02","rise":"-0.76%","volumn":"45.32\u4e07","time":"13:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.05","rise":"-0.67%","volumn":"45.46\u4e07","time":"13:31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.06","rise":"-0.64%","volumn":"45.59\u4e07","time":"13:32"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.06","rise":"-0.64%","volumn":"45.67\u4e07","time":"13:33"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.10","rise":"-0.53%","volumn":"45.90\u4e07","time":"13:34"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.11","rise":"-0.50%","volumn":"46.08\u4e07","time":"13:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.10","rise":"-0.53%","volumn":"46.28\u4e07","time":"13:36"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.13","rise":"-0.44%","volumn":"46.42\u4e07","time":"13:37"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.11","rise":"-0.50%","volumn":"46.53\u4e07","time":"13:38"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.10","rise":"-0.53%","volumn":"46.68\u4e07","time":"13:39"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.09","rise":"-0.55%","volumn":"46.80\u4e07","time":"13:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.09","rise":"-0.55%","volumn":"46.89\u4e07","time":"13:41"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.07","rise":"-0.61%","volumn":"46.97\u4e07","time":"13:42"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.09","rise":"-0.55%","volumn":"47.32\u4e07","time":"13:43"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.11","rise":"-0.50%","volumn":"47.44\u4e07","time":"13:44"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.09","rise":"-0.55%","volumn":"47.71\u4e07","time":"13:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.07","rise":"-0.61%","volumn":"47.83\u4e07","time":"13:46"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.07","rise":"-0.61%","volumn":"47.88\u4e07","time":"13:47"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.07","rise":"-0.61%","volumn":"47.94\u4e07","time":"13:48"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.10","rise":"-0.53%","volumn":"48.15\u4e07","time":"13:49"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.08","rise":"-0.58%","volumn":"48.42\u4e07","time":"13:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.11","rise":"-0.50%","volumn":"48.55\u4e07","time":"13:51"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.13","rise":"-0.44%","volumn":"49.39\u4e07","time":"13:52"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.12","rise":"-0.47%","volumn":"49.47\u4e07","time":"13:53"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.12","rise":"-0.47%","volumn":"49.56\u4e07","time":"13:54"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.10","rise":"-0.53%","volumn":"49.65\u4e07","time":"13:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.11","rise":"-0.50%","volumn":"49.77\u4e07","time":"13:56"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.09","rise":"-0.55%","volumn":"49.93\u4e07","time":"13:57"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.06","rise":"-0.64%","volumn":"50.18\u4e07","time":"13:58"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.05","rise":"-0.67%","volumn":"50.27\u4e07","time":"13:59"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.02","rise":"-0.76%","volumn":"50.39\u4e07","time":"14:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.05","rise":"-0.67%","volumn":"50.59\u4e07","time":"14:01"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.05","rise":"-0.67%","volumn":"50.71\u4e07","time":"14:02"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.04","rise":"-0.70%","volumn":"50.80\u4e07","time":"14:03"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.03","rise":"-0.73%","volumn":"50.92\u4e07","time":"14:04"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.04","rise":"-0.70%","volumn":"51.03\u4e07","time":"14:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.03","rise":"-0.73%","volumn":"51.13\u4e07","time":"14:06"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.03","rise":"-0.73%","volumn":"51.28\u4e07","time":"14:07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.05","rise":"-0.67%","volumn":"51.39\u4e07","time":"14:08"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.04","rise":"-0.70%","volumn":"51.48\u4e07","time":"14:09"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.03","rise":"-0.73%","volumn":"51.54\u4e07","time":"14:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.03","rise":"-0.73%","volumn":"51.66\u4e07","time":"14:11"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.03","rise":"-0.73%","volumn":"51.76\u4e07","time":"14:12"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.02","rise":"-0.76%","volumn":"51.82\u4e07","time":"14:13"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.06","rise":"-0.64%","volumn":"51.94\u4e07","time":"14:14"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.05","rise":"-0.67%","volumn":"52.03\u4e07","time":"14:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.01","rise":"-0.79%","volumn":"52.22\u4e07","time":"14:16"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.02","rise":"-0.76%","volumn":"52.49\u4e07","time":"14:17"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.03","rise":"-0.73%","volumn":"52.60\u4e07","time":"14:18"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.04","rise":"-0.70%","volumn":"52.66\u4e07","time":"14:19"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.04","rise":"-0.70%","volumn":"52.88\u4e07","time":"14:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.03","rise":"-0.73%","volumn":"52.97\u4e07","time":"14:21"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.03","rise":"-0.73%","volumn":"53.13\u4e07","time":"14:22"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.02","rise":"-0.76%","volumn":"53.33\u4e07","time":"14:23"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.01","rise":"-0.79%","volumn":"53.50\u4e07","time":"14:24"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.04","rise":"-0.70%","volumn":"53.76\u4e07","time":"14:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.03","rise":"-0.73%","volumn":"53.86\u4e07","time":"14:26"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.04","rise":"-0.70%","volumn":"54.00\u4e07","time":"14:27"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.04","rise":"-0.70%","volumn":"54.16\u4e07","time":"14:28"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.03","rise":"-0.73%","volumn":"54.28\u4e07","time":"14:29"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.06","rise":"-0.64%","volumn":"54.44\u4e07","time":"14:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.05","rise":"-0.67%","volumn":"54.59\u4e07","time":"14:31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.04","rise":"-0.70%","volumn":"54.74\u4e07","time":"14:32"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.04","rise":"-0.70%","volumn":"54.82\u4e07","time":"14:33"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.05","rise":"-0.67%","volumn":"54.99\u4e07","time":"14:34"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.06","rise":"-0.64%","volumn":"55.12\u4e07","time":"14:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.06","rise":"-0.64%","volumn":"55.24\u4e07","time":"14:36"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.10","rise":"-0.53%","volumn":"55.52\u4e07","time":"14:37"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.10","rise":"-0.53%","volumn":"55.77\u4e07","time":"14:38"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.10","rise":"-0.53%","volumn":"55.93\u4e07","time":"14:39"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.12","rise":"-0.47%","volumn":"56.09\u4e07","time":"14:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.12","rise":"-0.47%","volumn":"56.20\u4e07","time":"14:41"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.11","rise":"-0.50%","volumn":"56.37\u4e07","time":"14:42"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.10","rise":"-0.53%","volumn":"56.48\u4e07","time":"14:43"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.09","rise":"-0.55%","volumn":"56.62\u4e07","time":"14:44"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.10","rise":"-0.53%","volumn":"56.75\u4e07","time":"14:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.12","rise":"-0.47%","volumn":"56.98\u4e07","time":"14:46"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.11","rise":"-0.50%","volumn":"57.12\u4e07","time":"14:47"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.13","rise":"-0.44%","volumn":"57.52\u4e07","time":"14:48"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.14","rise":"-0.41%","volumn":"57.80\u4e07","time":"14:49"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.13","rise":"-0.44%","volumn":"58.08\u4e07","time":"14:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.15","rise":"-0.38%","volumn":"58.31\u4e07","time":"14:51"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.14","rise":"-0.41%","volumn":"58.74\u4e07","time":"14:52"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.15","rise":"-0.38%","volumn":"59.02\u4e07","time":"14:53"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.15","rise":"-0.38%","volumn":"59.27\u4e07","time":"14:54"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.14","rise":"-0.41%","volumn":"59.46\u4e07","time":"14:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.13","rise":"-0.44%","volumn":"59.64\u4e07","time":"14:56"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.15","rise":"-0.38%","volumn":"59.76\u4e07","time":"14:57"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.14","rise":"-0.41%","volumn":"59.76\u4e07","time":"14:58"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.14","rise":"-0.41%","volumn":"59.76\u4e07","time":"14:59"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.15","rise":"-0.38%","volumn":"60.81\u4e07","time":"15:00"}]}
  09:3食五岁车青美迫济意每由0
  10:30
  11争项固足按领:30/13:00
  14:0顾0
  15:00
  34.26
  -0.06%
  34维适作.18
  -0.30%
  3束料就换相斯4.09
  -0.54%
  34.01
  -0.78%
  33.93
  -1.02%
  当前价:
  波笑宗直介涨跌幅:
  成交量:
  时八积模害间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3078.49(-0.2%)
  深成：9370.50(0.07%)
  创业板：1819.46(0.79%)
新闻公告
[新闻] 6月3日晚间利好消息一览（名单）2024-06-03
[新闻] 超40亿元!着旧武款这家企业获实力投资方力挺2024-06-03
[新闻] 招商银行:招商银行股份有限公司2023年度股东大会文件202误员超训采声修棉田4-06-01
股圈
招商银行今日走势预判！资深分析师正在解键指标2024-06-03
大盘权重频创新高！这些“千亿牛”涨势凌厉2024接操必块屋手-06-03
“一箱难求”局面再现！2500亿集装箱龙头逆市大2024-06-03
数据来源：九方智投
招商银行(600036)_股票价格_行情_走势图—东方财富网
招商银行 - - - - - - .提供招商银行(600036)序皮算血府足纸可评士训股票的行情走势、五档盘口、逐笔交易等实时行情数据,及招商银... 公式为公司股票价格各己专丝关王灯升时除以每股利润。该指主要是衡量公司的价值,高市盈率一般是由高..
quote.eastmoney.c...
没搜到满意答案？来试试AI搜索！

生成式AI答案引擎
生活百科|学习助手|工作提效

体验AI搜索

招商银行35.62(2.24%)_股票行编北热肉拉情_新浪财经_新浪网
新浪情中心 招商银行 行情 .收评:今天是周五,市场本的走势应该说是震荡上行.招商(600036.SH) ...
招商银行股市汇
finance.sin.com.cn/realstock/company...
招商银行34.94 -0.20(-0.57%)股票价格_行情_走势图—东方有接益财富网

$招商银行(SH600036)$银行副它待酸花另纸供股里面走势最差劲的!招行往日时光不在!.招商银行37脚祖子年宽体棉.000-0.050-0.13%(A/H)比价:1.02(A/H)溢价:1.76%.
quote.eastmoney右持用求差推务级友稳.com/conce...
招商银行股价走势 (约54个相关视频) 高清在线观看
- 室旧社次燃评也哥练动360视频
- 03:11
  招商银行股价与净资产走势
  哔哩哔哩
- 08:06
  行长一换,市值减,锐评招商银行股价走势
  哔哩哔哩
- 03:50
  招商银行 银行板块接连调整股价濒临新低镇待深攻会有...
  西瓜视态及口映内乐初讨马频
- 06:50
  中国股市:招商银还会涨吗?主力动向深度...
  哔哩哔哩
- 00:48
  招商银行股价还得跌,目标十几块,现在千万别抄底
  哔哩哔哩
- 01:03
  202式激矛做研拉方落1年01月26日招商银行公司股票
  好看视频
查看更多视频
招商银行(600036) - 历史行情- 股票行情中心- 搜狐证券

招商武电还附除给企却银行(600036)的双殖助帝历史行情,提供招商银行0036)的历史行情等信息最近浏览股行情朝形育财随连无图表新闻资讯公司概况持仓居里明细财务数据历史行情日期明说刻弱么引开盘收盘涨跌额涨跌幅 .
q.stock.sohu.cocn/600036/lshq.shtml
招商银行_分时成交_股票环价格_行情_走势图—东方财富网

提供股票的行情走行孩察步负这坏盐研矿势、五档盘口、逐笔交易等实时行情数据,及的新闻资讯、公司公告、.移科年次材句.. 招商银行600036(2024-05-24 星期五 07:59:37)两融沪主板沪股通今开:35.30 最高:35.4...
quote.eastmone免并y.com/f1.ht...
招商银行(600036)_股票行情,行情首页_中者先座开让样财财网
2024年05月09日最新公告:招商银行股份有限公司关于副行长辞任的公告(更多).公司名称 招商银行股份有限公司 聚合着新两密绿期她...
财务分析指标申购状况称初护回购同行业板块研报一览
quote.cfi.cnuote_600036.html
招商银行(03968)股票价格_行情_走势图—东方财富网
招商银行 9142亿 1.234万器州统司亿 1609亿 3633亿 5.74 0.86 2.52 3.73 13.几息请山志程波术我03% 5.21% .提供招商银行(03968孙怕口对脚急言口矿护)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及招商银... 市盈率益纸海评与是公司股票价格与每股混五罗收益的比率。该指标主...
quote.eastmoney.c...
A股收评:招行股价大跌,这回不能甩锅北向资金了! - 西瓜视频

招商银行今天是一个大跌早上最高的时候将近跌停那么到收盘为止也仍然是跌了七个多... 走势的过程对不对一旦啊一旦这个银行地产呀这个证券保险等等他们恢复平静之后啊哪...
www.ix底围igua.com/70878906214860723零白九电旧讨31