指南针证券_无追搜索

北京指南针来自科技发展股份有限公司(证券代码:300803) - 股海茫茫,伴...

北京指南针科技发展股无追搜索份有限公司(指南针)是中国最早证券分析软件开发商证券信息服务商之一, 20年专严外护理药引房积达盐注于股票等金融分析领域,服务于高端投资人群,率先...
产品中心-引分补神形觉哥白刑针客服专区
www.compass.cn
指南针[300803]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_300803.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>指南针</em>[300803]股票行情_九方智投</a>
  41.98元-1.21 (-2.80%)
  2024-05-24 15市粉经旧:00:00 已收盘 (笑宪级乙采曾除一八活布北京时间)
  今开
  43.06
  昨挥耐收
  43.19
  最高
  43.38
  最低
  41.94
  成交量
  549.63万
  成交额
  2.34亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["43.13","42.84","42.55","42.26","41.97"]},"cyrate":{"o":["-0.14%","-0.81%","-1.48%","-2.15%","-2.82%"]},"p":[{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"43.06","rise":"-0.30%","volumn":"225.00","time":"09:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"43.13","rise":"-0.14%","volumn":"1244.00","time":"09:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.95","rise":"-0.56%","volumn":"1977.00","time":"09:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.82","rise":"-0.86%","volumn":"2538.00","time":"09:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.97","rise":"-0.51%","volumn":"3213.00","time":"09:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.98","rise":"-0.49%","volumn":"3575.00","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"43.02","rise":"-0.39%","volumn":"4297.00","time":"09:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.94","rise":"-0.58%","volumn":"5008.00","time":"09:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.91","rise":"-0.65%","volumn":"5518.00","time":"09:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"43.03","rise":"-0.37%","volumn":"6322.00","time":"09:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"43.10","rise":"-0.21%","volumn":"6919.00","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"43.06","rise":"-0.30%","volumn":"7736.00","time":"09:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.92","rise":"-0.63%","volumn":"8010.00","time":"09:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"43.09","rise":"-0.23%","volumn":"8264.00","time":"09:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"43.01","rise":"-0.42%","volumn":"8719.00","time":"09:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.90","rise":"-0.67%","volumn":"9298.00","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.87","rise":"-0.74%","volumn":"9836.00","time":"09:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.83","rise":"-0.83%","volumn":"1.15\u4e07","time":"09:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.69","rise":"-1.16%","volumn":"1.27\u4e07","time":"09:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.63","rise":"-1.30%","volumn":"1.42\u4e07","time":"09:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.62","rise":"-1.32%","volumn":"1.49\u4e07","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.76","rise":"-1.00%","volumn":"1.54\u4e07","time":"09:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.76","rise":"-1.00%","volumn":"1.56\u4e07","time":"09:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.68","rise":"-1.18%","volumn":"1.58\u4e07","time":"09:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.72","rise":"-1.09%","volumn":"1.61\u4e07","time":"09:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.58","rise":"-1.41%","volumn":"1.68\u4e07","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.58","rise":"-1.41%","volumn":"1.76\u4e07","time":"09:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.64","rise":"-1.27%","volumn":"1.77\u4e07","time":"09:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.57","rise":"-1.44%","volumn":"1.81\u4e07","time":"09:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.63","rise":"-1.30%","volumn":"1.84\u4e07","time":"09:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.89","rise":"-0.69%","volumn":"1.88\u4e07","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.77","rise":"-0.97%","volumn":"1.90\u4e07","time":"10:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.73","rise":"-1.07%","volumn":"1.91\u4e07","time":"10:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.72","rise":"-1.09%","volumn":"1.92\u4e07","time":"10:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.72","rise":"-1.09%","volumn":"1.96\u4e07","time":"10:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.73","rise":"-1.07%","volumn":"2.01\u4e07","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.59","rise":"-1.39%","volumn":"2.03\u4e07","time":"10:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.53","rise":"-1.53%","volumn":"2.07\u4e07","time":"10:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.58","rise":"-1.41%","volumn":"2.10\u4e07","time":"10:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.52","rise":"-1.55%","volumn":"2.12\u4e07","time":"10:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.55","rise":"-1.48%","volumn":"2.14\u4e07","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.60","rise":"-1.37%","volumn":"2.15\u4e07","time":"10:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.47","rise":"-1.67%","volumn":"2.25\u4e07","time":"10:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.50","rise":"-1.60%","volumn":"2.26\u4e07","time":"10:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.51","rise":"-1.57%","volumn":"2.27\u4e07","time":"10:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.49","rise":"-1.62%","volumn":"2.29\u4e07","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.55","rise":"-1.48%","volumn":"2.31\u4e07","time":"10:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.54","rise":"-1.50%","volumn":"2.32\u4e07","time":"10:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.53","rise":"-1.53%","volumn":"2.33\u4e07","time":"10:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.51","rise":"-1.57%","volumn":"2.34\u4e07","time":"10:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.47","rise":"-1.67%","volumn":"2.38\u4e07","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.38","rise":"-1.88%","volumn":"2.48\u4e07","time":"10:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.39","rise":"-1.85%","volumn":"2.51\u4e07","time":"10:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.39","rise":"-1.85%","volumn":"2.53\u4e07","time":"10:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.47","rise":"-1.67%","volumn":"2.59\u4e07","time":"10:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.45","rise":"-1.71%","volumn":"2.60\u4e07","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.37","rise":"-1.90%","volumn":"2.62\u4e07","time":"10:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.37","rise":"-1.90%","volumn":"2.64\u4e07","time":"10:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.34","rise":"-1.97%","volumn":"2.66\u4e07","time":"10:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.45","rise":"-1.71%","volumn":"2.70\u4e07","time":"10:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.49","rise":"-1.62%","volumn":"2.71\u4e07","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.42","rise":"-1.78%","volumn":"2.73\u4e07","time":"10:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.40","rise":"-1.83%","volumn":"2.75\u4e07","time":"10:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.33","rise":"-1.99%","volumn":"2.77\u4e07","time":"10:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.39","rise":"-1.85%","volumn":"2.78\u4e07","time":"10:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.38","rise":"-1.88%","volumn":"2.79\u4e07","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.39","rise":"-1.85%","volumn":"2.79\u4e07","time":"10:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.35","rise":"-1.94%","volumn":"2.80\u4e07","time":"10:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.30","rise":"-2.06%","volumn":"2.82\u4e07","time":"10:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.29","rise":"-2.08%","volumn":"2.86\u4e07","time":"10:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.30","rise":"-2.06%","volumn":"2.89\u4e07","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.35","rise":"-1.94%","volumn":"2.90\u4e07","time":"10:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.33","rise":"-1.99%","volumn":"2.90\u4e07","time":"10:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.38","rise":"-1.88%","volumn":"2.92\u4e07","time":"10:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.36","rise":"-1.92%","volumn":"2.92\u4e07","time":"10:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.38","rise":"-1.88%","volumn":"2.93\u4e07","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.38","rise":"-1.88%","volumn":"2.94\u4e07","time":"10:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.38","rise":"-1.88%","volumn":"2.94\u4e07","time":"10:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.40","rise":"-1.83%","volumn":"2.95\u4e07","time":"10:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.42","rise":"-1.78%","volumn":"2.96\u4e07","time":"10:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.44","rise":"-1.74%","volumn":"2.97\u4e07","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.39","rise":"-1.85%","volumn":"3.00\u4e07","time":"10:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.46","rise":"-1.69%","volumn":"3.02\u4e07","time":"10:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.47","rise":"-1.67%","volumn":"3.03\u4e07","time":"10:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.52","rise":"-1.55%","volumn":"3.05\u4e07","time":"10:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.45","rise":"-1.71%","volumn":"3.06\u4e07","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.47","rise":"-1.67%","volumn":"3.07\u4e07","time":"10:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.42","rise":"-1.78%","volumn":"3.08\u4e07","time":"10:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.41","rise":"-1.81%","volumn":"3.09\u4e07","time":"10:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.40","rise":"-1.83%","volumn":"3.09\u4e07","time":"10:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.39","rise":"-1.85%","volumn":"3.10\u4e07","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.40","rise":"-1.83%","volumn":"3.11\u4e07","time":"11:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.43","rise":"-1.76%","volumn":"3.11\u4e07","time":"11:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.49","rise":"-1.62%","volumn":"3.12\u4e07","time":"11:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.49","rise":"-1.62%","volumn":"3.13\u4e07","time":"11:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.40","rise":"-1.83%","volumn":"3.16\u4e07","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.47","rise":"-1.67%","volumn":"3.18\u4e07","time":"11:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.39","rise":"-1.85%","volumn":"3.19\u4e07","time":"11:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.45","rise":"-1.71%","volumn":"3.20\u4e07","time":"11:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.45","rise":"-1.71%","volumn":"3.20\u4e07","time":"11:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.41","rise":"-1.81%","volumn":"3.22\u4e07","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.39","rise":"-1.85%","volumn":"3.22\u4e07","time":"11:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.39","rise":"-1.85%","volumn":"3.23\u4e07","time":"11:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.38","rise":"-1.88%","volumn":"3.23\u4e07","time":"11:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.38","rise":"-1.88%","volumn":"3.24\u4e07","time":"11:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.38","rise":"-1.88%","volumn":"3.25\u4e07","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.40","rise":"-1.83%","volumn":"3.26\u4e07","time":"11:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.34","rise":"-1.97%","volumn":"3.27\u4e07","time":"11:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.38","rise":"-1.88%","volumn":"3.28\u4e07","time":"11:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.39","rise":"-1.85%","volumn":"3.28\u4e07","time":"11:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.44","rise":"-1.74%","volumn":"3.29\u4e07","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.49","rise":"-1.62%","volumn":"3.30\u4e07","time":"11:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.50","rise":"-1.60%","volumn":"3.31\u4e07","time":"11:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.48","rise":"-1.64%","volumn":"3.33\u4e07","time":"11:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.48","rise":"-1.64%","volumn":"3.33\u4e07","time":"11:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.42","rise":"-1.78%","volumn":"3.41\u4e07","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.48","rise":"-1.64%","volumn":"3.42\u4e07","time":"11:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.44","rise":"-1.74%","volumn":"3.42\u4e07","time":"11:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.43","rise":"-1.76%","volumn":"3.42\u4e07","time":"11:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.40","rise":"-1.83%","volumn":"3.44\u4e07","time":"11:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.42","rise":"-1.78%","volumn":"3.44\u4e07","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.47","rise":"-1.67%","volumn":"3.46\u4e07","time":"13:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.41","rise":"-1.81%","volumn":"3.46\u4e07","time":"13:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.41","rise":"-1.81%","volumn":"3.47\u4e07","time":"13:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.41","rise":"-1.81%","volumn":"3.47\u4e07","time":"13:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.41","rise":"-1.81%","volumn":"3.48\u4e07","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.44","rise":"-1.74%","volumn":"3.48\u4e07","time":"13:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.40","rise":"-1.83%","volumn":"3.51\u4e07","time":"13:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.36","rise":"-1.92%","volumn":"3.54\u4e07","time":"13:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.34","rise":"-1.97%","volumn":"3.54\u4e07","time":"13:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.33","rise":"-1.99%","volumn":"3.56\u4e07","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.33","rise":"-1.99%","volumn":"3.57\u4e07","time":"13:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.33","rise":"-1.99%","volumn":"3.58\u4e07","time":"13:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.32","rise":"-2.01%","volumn":"3.59\u4e07","time":"13:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.32","rise":"-2.01%","volumn":"3.59\u4e07","time":"13:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.32","rise":"-2.01%","volumn":"3.62\u4e07","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.28","rise":"-2.11%","volumn":"3.67\u4e07","time":"13:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.25","rise":"-2.18%","volumn":"3.68\u4e07","time":"13:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.25","rise":"-2.18%","volumn":"3.69\u4e07","time":"13:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.29","rise":"-2.08%","volumn":"3.72\u4e07","time":"13:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.21","rise":"-2.27%","volumn":"3.76\u4e07","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.25","rise":"-2.18%","volumn":"3.78\u4e07","time":"13:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.20","rise":"-2.29%","volumn":"3.78\u4e07","time":"13:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.23","rise":"-2.22%","volumn":"3.79\u4e07","time":"13:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.29","rise":"-2.08%","volumn":"3.88\u4e07","time":"13:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.35","rise":"-1.94%","volumn":"3.91\u4e07","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.30","rise":"-2.06%","volumn":"3.91\u4e07","time":"13:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.33","rise":"-1.99%","volumn":"3.91\u4e07","time":"13:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.31","rise":"-2.04%","volumn":"3.91\u4e07","time":"13:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.31","rise":"-2.04%","volumn":"3.92\u4e07","time":"13:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.28","rise":"-2.11%","volumn":"3.92\u4e07","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.28","rise":"-2.11%","volumn":"3.93\u4e07","time":"13:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.28","rise":"-2.11%","volumn":"3.94\u4e07","time":"13:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.27","rise":"-2.13%","volumn":"3.94\u4e07","time":"13:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.23","rise":"-2.22%","volumn":"3.95\u4e07","time":"13:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.25","rise":"-2.18%","volumn":"3.95\u4e07","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.30","rise":"-2.06%","volumn":"3.98\u4e07","time":"13:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.34","rise":"-1.97%","volumn":"3.98\u4e07","time":"13:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.35","rise":"-1.94%","volumn":"4.00\u4e07","time":"13:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.35","rise":"-1.94%","volumn":"4.02\u4e07","time":"13:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.34","rise":"-1.97%","volumn":"4.02\u4e07","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.30","rise":"-2.06%","volumn":"4.04\u4e07","time":"13:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.34","rise":"-1.97%","volumn":"4.04\u4e07","time":"13:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.34","rise":"-1.97%","volumn":"4.04\u4e07","time":"13:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.31","rise":"-2.04%","volumn":"4.06\u4e07","time":"13:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.31","rise":"-2.04%","volumn":"4.06\u4e07","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.30","rise":"-2.06%","volumn":"4.08\u4e07","time":"13:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.34","rise":"-1.97%","volumn":"4.09\u4e07","time":"13:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.34","rise":"-1.97%","volumn":"4.10\u4e07","time":"13:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.33","rise":"-1.99%","volumn":"4.11\u4e07","time":"13:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.35","rise":"-1.94%","volumn":"4.12\u4e07","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.35","rise":"-1.94%","volumn":"4.13\u4e07","time":"13:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.34","rise":"-1.97%","volumn":"4.13\u4e07","time":"13:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.45","rise":"-1.71%","volumn":"4.15\u4e07","time":"13:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.43","rise":"-1.76%","volumn":"4.15\u4e07","time":"13:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.36","rise":"-1.92%","volumn":"4.15\u4e07","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.38","rise":"-1.88%","volumn":"4.16\u4e07","time":"13:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.38","rise":"-1.88%","volumn":"4.16\u4e07","time":"13:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.30","rise":"-2.06%","volumn":"4.19\u4e07","time":"13:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.33","rise":"-1.99%","volumn":"4.20\u4e07","time":"13:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.33","rise":"-1.99%","volumn":"4.20\u4e07","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.31","rise":"-2.04%","volumn":"4.22\u4e07","time":"14:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.32","rise":"-2.01%","volumn":"4.22\u4e07","time":"14:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.32","rise":"-2.01%","volumn":"4.23\u4e07","time":"14:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.32","rise":"-2.01%","volumn":"4.23\u4e07","time":"14:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.35","rise":"-1.94%","volumn":"4.24\u4e07","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.35","rise":"-1.94%","volumn":"4.24\u4e07","time":"14:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.36","rise":"-1.92%","volumn":"4.24\u4e07","time":"14:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.38","rise":"-1.88%","volumn":"4.26\u4e07","time":"14:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.36","rise":"-1.92%","volumn":"4.27\u4e07","time":"14:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.36","rise":"-1.92%","volumn":"4.27\u4e07","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.36","rise":"-1.92%","volumn":"4.28\u4e07","time":"14:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.35","rise":"-1.94%","volumn":"4.29\u4e07","time":"14:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.35","rise":"-1.94%","volumn":"4.29\u4e07","time":"14:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.39","rise":"-1.85%","volumn":"4.31\u4e07","time":"14:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.44","rise":"-1.74%","volumn":"4.33\u4e07","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.40","rise":"-1.83%","volumn":"4.34\u4e07","time":"14:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.34","rise":"-1.97%","volumn":"4.37\u4e07","time":"14:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.30","rise":"-2.06%","volumn":"4.38\u4e07","time":"14:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.30","rise":"-2.06%","volumn":"4.39\u4e07","time":"14:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.29","rise":"-2.08%","volumn":"4.40\u4e07","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.27","rise":"-2.13%","volumn":"4.42\u4e07","time":"14:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.21","rise":"-2.27%","volumn":"4.43\u4e07","time":"14:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.22","rise":"-2.25%","volumn":"4.44\u4e07","time":"14:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.23","rise":"-2.22%","volumn":"4.46\u4e07","time":"14:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.21","rise":"-2.27%","volumn":"4.46\u4e07","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.13","rise":"-2.45%","volumn":"4.51\u4e07","time":"14:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.17","rise":"-2.36%","volumn":"4.53\u4e07","time":"14:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.21","rise":"-2.27%","volumn":"4.56\u4e07","time":"14:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.20","rise":"-2.29%","volumn":"4.56\u4e07","time":"14:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.20","rise":"-2.29%","volumn":"4.58\u4e07","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.20","rise":"-2.29%","volumn":"4.59\u4e07","time":"14:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.19","rise":"-2.32%","volumn":"4.61\u4e07","time":"14:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.12","rise":"-2.48%","volumn":"4.63\u4e07","time":"14:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.10","rise":"-2.52%","volumn":"4.65\u4e07","time":"14:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.10","rise":"-2.52%","volumn":"4.68\u4e07","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.08","rise":"-2.57%","volumn":"4.70\u4e07","time":"14:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.05","rise":"-2.64%","volumn":"4.74\u4e07","time":"14:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.02","rise":"-2.71%","volumn":"4.78\u4e07","time":"14:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.03","rise":"-2.69%","volumn":"4.84\u4e07","time":"14:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.09","rise":"-2.55%","volumn":"4.92\u4e07","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.10","rise":"-2.52%","volumn":"4.97\u4e07","time":"14:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.10","rise":"-2.52%","volumn":"5.00\u4e07","time":"14:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.07","rise":"-2.59%","volumn":"5.01\u4e07","time":"14:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.08","rise":"-2.57%","volumn":"5.03\u4e07","time":"14:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.03","rise":"-2.69%","volumn":"5.07\u4e07","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.98","rise":"-2.80%","volumn":"5.15\u4e07","time":"14:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.00","rise":"-2.76%","volumn":"5.17\u4e07","time":"14:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.97","rise":"-2.82%","volumn":"5.19\u4e07","time":"14:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.00","rise":"-2.76%","volumn":"5.20\u4e07","time":"14:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.01","rise":"-2.73%","volumn":"5.21\u4e07","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.98","rise":"-2.80%","volumn":"5.23\u4e07","time":"14:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.02","rise":"-2.71%","volumn":"5.26\u4e07","time":"14:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.01","rise":"-2.73%","volumn":"5.28\u4e07","time":"14:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.01","rise":"-2.73%","volumn":"5.31\u4e07","time":"14:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"42.00","rise":"-2.76%","volumn":"5.34\u4e07","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.99","rise":"-2.78%","volumn":"5.38\u4e07","time":"14:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.99","rise":"-2.78%","volumn":"5.42\u4e07","time":"14:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.99","rise":"-2.78%","volumn":"5.42\u4e07","time":"14:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.99","rise":"-2.78%","volumn":"5.42\u4e07","time":"14:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.98","rise":"-2.80%","volumn":"5.50\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:313:00
  14:00
  15:00
  43.13
  -0.14%
  42.8承限停敌国等4
  -0.81%
  42.55
  -1.48%
  42.26
  -2.15%
  41.97
  -2.82%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载整九干合医航谓谁历核中…
  加载中…
  加载中…
  加载中…
  上证：3088.87(-0.88%)
  深成：9428(-1.23%)
  创业板：1818.56(-1后扬亲.81%)
新闻公告
[新闻] 20亿元入主！国资相中这只跨界算机构重点关注2024-05-26
[新闻] 指南针股票分析报告-20240524收盘下跌2.80%2024-05-25
[新闻] 指南针:第十三届董事会第再坐让二十六次会议决议公告2024-05-16
股圈
指南针出现买入信号了吗？资深分析师解读中！2024-05-26
弱市行情资金抱团高标频出！“20cm股”成新热点2024-05-24
“51表音补根映素希严消雷7”楼市新政首周：二三线城市接力落地！2024-05-24
数据来源：九方拿责智投
想总结答案？来试试索

1分钟解读100万字长文
60倍速提炼音视频重点和看点

体验AI搜索

指南针软件官方下载- 指价心依车差农南针股票软件_炒股软件_指南针全赢_全赢...

银周革才指南针全赢博弈私享家版 2018年01月02日 113.44 KB 下载 .指南针动态擒龙版 2016年12月观江身标财握略使还沉08日 113.44 KB 下载 .
www.compass.cn/download/
产品中心- 北京指南针科技发展股份有限它行公司(证券代码:30080接期石候所时团3) - ...

指南针软件产品大全:提供指南针全赢博弈版、全赢无极版、指南针全赢决策版及level2软件,指南针20年品牌,20多万用户共同认可,产品咨询400-818-8080
www.compass.cn/duct/
指南针股票软件下载_指南针股票软件免费下载-下载之家

别众衣血员为孙林朝短音版权：免费软件大小：135.00KB语言：简体
简介：指南针股件全赢博弈版是目前市场上非常好用...
点击下载

ww.downza.cn>...>行业软件>股票证券
指南针24年唯一免费版,股民必备专业级抓季是红切炒股软件

指南针全赢博弈是指南针品牌第20年全新打造的算之适孙股票分析软件,独家披露敢死队资率先全国推出估值空间、智能变频分析技术,一站式难解决炒股难题,供新老股民各取所需!
www.znz888.cn内威/l2.php
上证指数(000001) - 指南针行情网- 股票行情_实时行情_股市_证券_...

2024-04-26 送异弦皇价么固水中信证券 40139.89万 40711.14万 -571.26万 .上证指数(争000001)的实时行情。包括:分时行情、K线图、技术指含扩等值况改列规标、指南针特色指标、... 2024-04-26 中信证券 包亚装夫厂毫都果列袁装40139.89万 4071.14万 -571.26万 2024-04-26 中国平安 45965...
www.znz888.com/st封果伯ock/realstock.php?code=sh0...
关于我们- 北京指南针科技发展股份有限公司(证券代码:300803收题斗今常械排报) - ...

北京指南针科技发展股份有限公司(指南针)是中国最早证券分析软件开发商和证券息服务商之一, 20年专注于股票等金融分析领域,服务于高端投资人群,率先全国推出筹码分布、庄家成本分析、股市博弈、价值投机理论坏低同剂。
www.compas.cn/about/join.php
方正证券(601901)股吧_方正证券怎么样_分析讨论社区—东方财富网

用户应基于自己的独立判断,自识行决定证券投资并承担相应风险.郑重声明:用户区发表的所有资料、言论等仅代表个人观点,与本网站立场无关,不对您构成任何投资建议。用户应基于自己的独立判断,自行决定证券投资并承担相应风险...
guba.eastmoney.com/list,300803...
指南针股票市心制感官提密波虽概富软件手机版官方下载-指南针股票手机版下载v6.8.0-PC6...

大小：26M语言：简体更新时间：2023按年08月14日
简介：指南针细德拿点照矛资队张司股票手机版是一款由以客通曾委清画结所差指南针科技精心打造的.请..
点击下载

www.pc6.m/iphone/412026....