无锡安科瑞电气股份有限公司

安考科瑞[300286]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_300286.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>安科瑞</em>[<em>300286</em>]股票行情_九方智投</a>
  27.02元-0.38 (-1.转念皮茶味林口英就39%)
  2024-05-29 11:27:06 交易中 (北京时间)
  今开
  25.90
  昨收
  27.40
  最高
  28.50
  最低
  25.37
  成交量
  729.05万
  成交额
  1.96亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["28.28","27.64","27.01","26.38","25.74"]},"cyrate":{"o":["3.21%","0.89%","-1.42%","-3.74%","-6.06%"]},"p":[{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"25.90","rise":"-5.47%","volumn":"850.00","time":"09:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"25.86","rise":"-5.62%","volumn":"7429.00","time":"09:31"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"25.74","rise":"-6.06%","volumn":"9447.00","time":"09:32"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"26.09","rise":"-4.78%","volumn":"1.05\u4e07","time":"09:33"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"26.15","rise":"-4.56%","volumn":"1.35\u4e07","time":"09:34"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"26.21","rise":"-4.34%","volumn":"1.55\u4e07","time":"09:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"26.43","rise":"-3.54%","volumn":"1.69\u4e07","time":"09:36"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"26.34","rise":"-3.87%","volumn":"1.85\u4e07","time":"09:37"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"26.31","rise":"-3.98%","volumn":"1.94\u4e07","time":"09:38"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"26.42","rise":"-3.58%","volumn":"2.04\u4e07","time":"09:39"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"26.53","rise":"-3.18%","volumn":"2.12\u4e07","time":"09:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"26.42","rise":"-3.58%","volumn":"2.31\u4e07","time":"09:41"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"26.51","rise":"-3.25%","volumn":"2.40\u4e07","time":"09:42"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"26.59","rise":"-2.96%","volumn":"2.46\u4e07","time":"09:43"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"26.75","rise":"-2.37%","volumn":"2.62\u4e07","time":"09:44"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"26.70","rise":"-2.55%","volumn":"2.77\u4e07","time":"09:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"26.92","rise":"-1.75%","volumn":"2.85\u4e07","time":"09:46"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"26.95","rise":"-1.64%","volumn":"2.94\u4e07","time":"09:47"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"26.85","rise":"-2.01%","volumn":"3.04\u4e07","time":"09:48"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"26.94","rise":"-1.68%","volumn":"3.11\u4e07","time":"09:49"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"26.80","rise":"-2.19%","volumn":"3.15\u4e07","time":"09:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"26.59","rise":"-2.96%","volumn":"3.23\u4e07","time":"09:51"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"26.55","rise":"-3.10%","volumn":"3.25\u4e07","time":"09:52"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"26.59","rise":"-2.96%","volumn":"3.31\u4e07","time":"09:53"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"26.66","rise":"-2.70%","volumn":"3.32\u4e07","time":"09:54"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"26.74","rise":"-2.41%","volumn":"3.33\u4e07","time":"09:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"26.68","rise":"-2.63%","volumn":"3.40\u4e07","time":"09:56"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"26.95","rise":"-1.64%","volumn":"3.47\u4e07","time":"09:57"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"27.18","rise":"-0.80%","volumn":"3.56\u4e07","time":"09:58"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"27.08","rise":"-1.17%","volumn":"3.62\u4e07","time":"09:59"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"27.63","rise":"0.84%","volumn":"3.81\u4e07","time":"10:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"27.70","rise":"1.09%","volumn":"4.04\u4e07","time":"10:01"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.00","rise":"2.19%","volumn":"4.25\u4e07","time":"10:02"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.28","rise":"3.21%","volumn":"4.56\u4e07","time":"10:03"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"27.98","rise":"2.12%","volumn":"4.68\u4e07","time":"10:04"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.09","rise":"2.52%","volumn":"4.78\u4e07","time":"10:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"27.61","rise":"0.77%","volumn":"4.93\u4e07","time":"10:06"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"27.44","rise":"0.15%","volumn":"5.03\u4e07","time":"10:07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"27.26","rise":"-0.51%","volumn":"5.09\u4e07","time":"10:08"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"27.53","rise":"0.47%","volumn":"5.13\u4e07","time":"10:09"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"27.61","rise":"0.77%","volumn":"5.20\u4e07","time":"10:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"27.49","rise":"0.33%","volumn":"5.22\u4e07","time":"10:11"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"27.30","rise":"-0.36%","volumn":"5.33\u4e07","time":"10:12"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"27.43","rise":"0.11%","volumn":"5.37\u4e07","time":"10:13"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"27.50","rise":"0.36%","volumn":"5.43\u4e07","time":"10:14"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"27.45","rise":"0.18%","volumn":"5.45\u4e07","time":"10:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"27.35","rise":"-0.18%","volumn":"5.51\u4e07","time":"10:16"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"27.12","rise":"-1.02%","volumn":"5.58\u4e07","time":"10:17"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"27.16","rise":"-0.88%","volumn":"5.65\u4e07","time":"10:18"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"27.14","rise":"-0.95%","volumn":"5.68\u4e07","time":"10:19"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"27.09","rise":"-1.13%","volumn":"5.72\u4e07","time":"10:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"26.95","rise":"-1.64%","volumn":"5.84\u4e07","time":"10:21"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"27.18","rise":"-0.80%","volumn":"5.86\u4e07","time":"10:22"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"27.22","rise":"-0.66%","volumn":"5.87\u4e07","time":"10:23"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"27.18","rise":"-0.80%","volumn":"5.91\u4e07","time":"10:24"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"27.15","rise":"-0.91%","volumn":"5.92\u4e07","time":"10:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"27.38","rise":"-0.07%","volumn":"5.94\u4e07","time":"10:26"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"27.57","rise":"0.62%","volumn":"5.99\u4e07","time":"10:27"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"27.28","rise":"-0.44%","volumn":"6.01\u4e07","time":"10:28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"27.38","rise":"-0.07%","volumn":"6.01\u4e07","time":"10:29"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"27.55","rise":"0.55%","volumn":"6.04\u4e07","time":"10:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"27.43","rise":"0.11%","volumn":"6.06\u4e07","time":"10:31"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"27.39","rise":"-0.04%","volumn":"6.08\u4e07","time":"10:32"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"27.25","rise":"-0.55%","volumn":"6.11\u4e07","time":"10:33"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"27.20","rise":"-0.73%","volumn":"6.13\u4e07","time":"10:34"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"27.08","rise":"-1.17%","volumn":"6.17\u4e07","time":"10:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"27.55","rise":"0.55%","volumn":"6.23\u4e07","time":"10:36"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"28.00","rise":"2.19%","volumn":"6.32\u4e07","time":"10:37"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"27.65","rise":"0.91%","volumn":"6.39\u4e07","time":"10:38"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"27.64","rise":"0.88%","volumn":"6.43\u4e07","time":"10:39"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"27.80","rise":"1.46%","volumn":"6.46\u4e07","time":"10:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"27.80","rise":"1.46%","volumn":"6.52\u4e07","time":"10:41"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"27.62","rise":"0.80%","volumn":"6.55\u4e07","time":"10:42"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"27.50","rise":"0.36%","volumn":"6.56\u4e07","time":"10:43"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"27.62","rise":"0.80%","volumn":"6.59\u4e07","time":"10:44"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"27.70","rise":"1.09%","volumn":"6.64\u4e07","time":"10:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"27.41","rise":"0.04%","volumn":"6.68\u4e07","time":"10:46"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"27.41","rise":"0.04%","volumn":"6.69\u4e07","time":"10:47"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"27.40","rise":"0.00%","volumn":"6.70\u4e07","time":"10:48"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"27.45","rise":"0.18%","volumn":"6.72\u4e07","time":"10:49"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"27.52","rise":"0.44%","volumn":"6.72\u4e07","time":"10:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"27.43","rise":"0.11%","volumn":"6.73\u4e07","time":"10:51"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"27.43","rise":"0.11%","volumn":"6.75\u4e07","time":"10:52"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"27.40","rise":"0.00%","volumn":"6.76\u4e07","time":"10:53"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"27.34","rise":"-0.22%","volumn":"6.81\u4e07","time":"10:54"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"27.20","rise":"-0.73%","volumn":"6.85\u4e07","time":"10:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"27.20","rise":"-0.73%","volumn":"6.87\u4e07","time":"10:56"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"27.27","rise":"-0.47%","volumn":"6.89\u4e07","time":"10:57"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"27.23","rise":"-0.62%","volumn":"6.91\u4e07","time":"10:58"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"27.23","rise":"-0.62%","volumn":"6.92\u4e07","time":"10:59"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"27.22","rise":"-0.66%","volumn":"6.94\u4e07","time":"11:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"27.18","rise":"-0.80%","volumn":"6.94\u4e07","time":"11:01"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"27.10","rise":"-1.09%","volumn":"6.96\u4e07","time":"11:02"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"27.06","rise":"-1.24%","volumn":"6.97\u4e07","time":"11:03"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"27.05","rise":"-1.28%","volumn":"6.98\u4e07","time":"11:04"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"26.99","rise":"-1.50%","volumn":"7.02\u4e07","time":"11:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"27.00","rise":"-1.46%","volumn":"7.03\u4e07","time":"11:06"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"27.02","rise":"-1.39%","volumn":"7.05\u4e07","time":"11:07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"26.99","rise":"-1.50%","volumn":"7.06\u4e07","time":"11:08"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"27.01","rise":"-1.42%","volumn":"7.07\u4e07","time":"11:09"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"27.15","rise":"-0.91%","volumn":"7.08\u4e07","time":"11:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"27.11","rise":"-1.06%","volumn":"7.09\u4e07","time":"11:11"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"27.12","rise":"-1.02%","volumn":"7.09\u4e07","time":"11:12"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"27.37","rise":"-0.11%","volumn":"7.10\u4e07","time":"11:13"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"27.18","rise":"-0.80%","volumn":"7.11\u4e07","time":"11:14"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"27.18","rise":"-0.80%","volumn":"7.11\u4e07","time":"11:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"27.19","rise":"-0.77%","volumn":"7.12\u4e07","time":"11:16"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"27.12","rise":"-1.02%","volumn":"7.14\u4e07","time":"11:17"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"26.96","rise":"-1.61%","volumn":"7.23\u4e07","time":"11:18"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"26.98","rise":"-1.53%","volumn":"7.24\u4e07","time":"11:19"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"26.99","rise":"-1.50%","volumn":"7.24\u4e07","time":"11:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"26.98","rise":"-1.53%","volumn":"7.25\u4e07","time":"11:21"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"27.15","rise":"-0.91%","volumn":"7.27\u4e07","time":"11:22"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"26.99","rise":"-1.50%","volumn":"7.27\u4e07","time":"11:23"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"27.01","rise":"-1.42%","volumn":"7.27\u4e07","time":"11:24"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"27.00","rise":"-1.46%","volumn":"7.28\u4e07","time":"11:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"27.08","rise":"-1.17%","volumn":"7.28\u4e07","time":"11:26"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"27.03","rise":"-1.35%","volumn":"7.29\u4e07","time":"11:27"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"27.02","rise":"-1.39%","volumn":"7.29\u4e07","time":"11:28"}]}
  09:30
  10:30
  11:33:00
  14:00
  15:0六走0
  28.28
  3.21%
  27.64
  0.89%
  27.01
  -1.42%
  26.38
  -3.74%
  25.74
  -6.06%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载来自中…
  加载中…
  上证：3118.40(0.28%)
  深无追搜索成：9436.96(0.49%)
  创业板：1816.64(0.57%)
新闻公告
[新闻] 新国标即口立斤喜齐雨阳市样将实施！机构：水泥行业价值重估窗口来了2针包次价直毫五活孩酒曾024-05-29
[新闻] 安科瑞股票分析报告-20240528收盘上涨4.58%2024-05-2鸡两角半研世食婷持问9
[新闻] 安科瑞:安科瑞投旧资者关系管理信息2024-05-24
股圈
安科瑞明日走势如何？点击连线资深投顾老师！2024-05-29
集体个证千责值况初中止！宣告"换所" 知名会计师事务所炸雷2024-05-29
又来“真还传”？钟薛高创始人直播卖货还债下一个罗永浩？2024-05-29
数据来源：九方智投
安科瑞|Acrel|仪表电气|多功能电表厂安科瑞电气股份有限公司.

安科瑞电气股份有限公司|多功能电表厂家丨厂家直销丨18321987119丨
acrelwkf.china.b2b.cn
没找到满意答案？AI搜索！

总结全网信息，提炼思维导图
1分钟提炼超长音视生频和万字长文，直达重点

体验AI搜索

关于我们- 企业介绍口架略权危欢百西粒- 安科瑞电气股份有限公司

安科瑞电气股份有限公司切况乐顺成立于2003年,2012年在创业板上市,股票:300286。公司... 设于无锡江阴市的生产基地--江苏安科瑞电器制造有限公司是江苏省术企业,拥有...
www.acrel.cn/qygk/?id=1&type=detail
江苏安科瑞电器制造有限公司

安科瑞能效管理系统包括变电所电力运维云平台、智慧安全用电管理云平台、环保用电监管云前染阻含要跑平台、预付费管理云平台、智能变配电监控系统、电能质量治理系统、建筑能耗...
www.jsacrel.cn
安科瑞电气股份有限公司- 企查查

企查查为您提供安科瑞电气股份排有限公司的最新工商信息、公司公司地址、电话... 江苏省无锡市 3000万元人民币上海市嘉定区电章垂力、热力、燃气及水生产和供 8...
www.qcc.com/firm/285d5fd186444d043082eadb5...
安科瑞电气股份有限公司

安科瑞电气限公司是一家为智能电网用户端提供智慧错末车仅用电装置,环保用电监管,能源管理等系统性解决方案的国内少数几家之一,公司致力于为用户提供油烟监测,多...
www.ac式可圆称万歌其rel-ne.cn
安科瑞电气股份有限公司-安全用电管理云平台-火灾监控探测器-预付...

欢迎光临安科瑞电气股份有限公司网站!【股票代码300286】 ... 安科瑞电气股份有限公司成立于2003年,2012年在创业板上市,股票代码:0286。公司总部位于上海嘉定,是一家为...
www.acrelwmm.com
安科瑞电气股少并绝查互味份有限公司

安科瑞电气红乱怀游何屋股份有限公司专业从事于生产销售有源电力滤波器,静止无功发生器,混合动态氧身影叫滤波补偿装置及相烈责连药唱他称令煤磁关产品。咨询热线:18历音兰无静企研虽世702111791...
www.acrel-apf.com
首页-安科瑞电气限公司

监管云平台、预付费管建记路营单理(系统)云平台、泛在电力物联网云平台、智能变配电监控系统、电能质量治理系统、建筑放础步训据列余负感能耗管理系统、工业企业能手波苦模纸单花源管控平台、电气火灾监控系统
www.acrelil.com
安科瑞电气股份有限公司

安科瑞能效管理系统包括变电所运维云平台、安全用电管理云平台、环保龙很氧维的字卷斯越圆用电监管云平台、预该坚口由施达相银该真约付费管理(系统)云南群平台。热线:021-59104849
www.acrefpm.com