有色金属类股票

岳回是阳兴长[000819]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_000819.html?from=360search" target="_blank" data-md='{"p":"title"}'>岳阳兴长[000819]<em>股票</em>行情_九方智投</a>
  16.25元0.09 (0.56%)
  2024-06-07 15:来自00:00 已收盘 (北京时间)
  今开
  16.15
  昨收
  16.16
  最高
  16.63
  商油最低
  15.97
  成交量
  319.37万
  成交额
  5196.05万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["16.63","16.47","16.31","16.15","15.99"]},"cyrate":{"o":["2.91%","1.92%","0.93%","-0.06%","-1.05%"]},"p":[{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.15","rise":"-0.06%","volumn":"192.00","time":"09:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.40","rise":"1.49%","volumn":"1412.00","time":"09:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.40","rise":"1.49%","volumn":"2146.00","time":"09:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.54","rise":"2.35%","volumn":"3213.00","time":"09:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.48","rise":"1.98%","volumn":"4216.00","time":"09:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.53","rise":"2.29%","volumn":"4458.00","time":"09:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.50","rise":"2.10%","volumn":"4669.00","time":"09:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.63","rise":"2.91%","volumn":"5314.00","time":"09:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.54","rise":"2.35%","volumn":"5601.00","time":"09:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.56","rise":"2.48%","volumn":"5710.00","time":"09:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.56","rise":"2.48%","volumn":"5889.00","time":"09:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.49","rise":"2.04%","volumn":"6257.00","time":"09:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.52","rise":"2.23%","volumn":"6493.00","time":"09:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.50","rise":"2.10%","volumn":"6798.00","time":"09:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.50","rise":"2.10%","volumn":"6919.00","time":"09:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.45","rise":"1.79%","volumn":"7053.00","time":"09:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.44","rise":"1.73%","volumn":"7126.00","time":"09:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.49","rise":"2.04%","volumn":"7293.00","time":"09:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.51","rise":"2.17%","volumn":"7389.00","time":"09:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.52","rise":"2.23%","volumn":"7597.00","time":"09:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.44","rise":"1.73%","volumn":"8133.00","time":"09:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.49","rise":"2.04%","volumn":"8232.00","time":"09:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.46","rise":"1.86%","volumn":"8606.00","time":"09:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.50","rise":"2.10%","volumn":"9504.00","time":"09:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.49","rise":"2.04%","volumn":"9513.00","time":"09:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.46","rise":"1.86%","volumn":"9798.00","time":"09:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.45","rise":"1.79%","volumn":"1.00\u4e07","time":"09:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.40","rise":"1.49%","volumn":"1.00\u4e07","time":"09:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.38","rise":"1.36%","volumn":"1.03\u4e07","time":"09:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.35","rise":"1.18%","volumn":"1.04\u4e07","time":"09:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.34","rise":"1.11%","volumn":"1.05\u4e07","time":"10:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.36","rise":"1.24%","volumn":"1.07\u4e07","time":"10:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.36","rise":"1.24%","volumn":"1.08\u4e07","time":"10:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.35","rise":"1.18%","volumn":"1.08\u4e07","time":"10:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.35","rise":"1.18%","volumn":"1.10\u4e07","time":"10:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.42","rise":"1.61%","volumn":"1.11\u4e07","time":"10:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.43","rise":"1.67%","volumn":"1.12\u4e07","time":"10:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.42","rise":"1.61%","volumn":"1.12\u4e07","time":"10:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.43","rise":"1.67%","volumn":"1.13\u4e07","time":"10:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.42","rise":"1.61%","volumn":"1.13\u4e07","time":"10:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.42","rise":"1.61%","volumn":"1.13\u4e07","time":"10:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.40","rise":"1.49%","volumn":"1.13\u4e07","time":"10:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.40","rise":"1.49%","volumn":"1.13\u4e07","time":"10:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.39","rise":"1.42%","volumn":"1.14\u4e07","time":"10:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.39","rise":"1.42%","volumn":"1.14\u4e07","time":"10:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.36","rise":"1.24%","volumn":"1.15\u4e07","time":"10:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.36","rise":"1.24%","volumn":"1.15\u4e07","time":"10:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.42","rise":"1.61%","volumn":"1.15\u4e07","time":"10:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.39","rise":"1.42%","volumn":"1.16\u4e07","time":"10:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.36","rise":"1.24%","volumn":"1.16\u4e07","time":"10:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.37","rise":"1.30%","volumn":"1.16\u4e07","time":"10:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.38","rise":"1.36%","volumn":"1.18\u4e07","time":"10:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.41","rise":"1.55%","volumn":"1.19\u4e07","time":"10:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.40","rise":"1.49%","volumn":"1.20\u4e07","time":"10:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.39","rise":"1.42%","volumn":"1.20\u4e07","time":"10:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.39","rise":"1.42%","volumn":"1.21\u4e07","time":"10:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.38","rise":"1.36%","volumn":"1.21\u4e07","time":"10:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.38","rise":"1.36%","volumn":"1.22\u4e07","time":"10:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.39","rise":"1.42%","volumn":"1.22\u4e07","time":"10:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.39","rise":"1.42%","volumn":"1.22\u4e07","time":"10:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.36","rise":"1.24%","volumn":"1.23\u4e07","time":"10:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.33","rise":"1.05%","volumn":"1.27\u4e07","time":"10:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.29","rise":"0.80%","volumn":"1.30\u4e07","time":"10:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.29","rise":"0.80%","volumn":"1.30\u4e07","time":"10:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.20","rise":"0.25%","volumn":"1.34\u4e07","time":"10:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.23","rise":"0.43%","volumn":"1.34\u4e07","time":"10:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.24","rise":"0.50%","volumn":"1.34\u4e07","time":"10:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.29","rise":"0.80%","volumn":"1.38\u4e07","time":"10:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.26","rise":"0.62%","volumn":"1.38\u4e07","time":"10:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.26","rise":"0.62%","volumn":"1.38\u4e07","time":"10:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.29","rise":"0.80%","volumn":"1.40\u4e07","time":"10:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.29","rise":"0.80%","volumn":"1.40\u4e07","time":"10:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.29","rise":"0.80%","volumn":"1.40\u4e07","time":"10:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.29","rise":"0.80%","volumn":"1.41\u4e07","time":"10:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.30","rise":"0.87%","volumn":"1.41\u4e07","time":"10:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.31","rise":"0.93%","volumn":"1.41\u4e07","time":"10:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.31","rise":"0.93%","volumn":"1.42\u4e07","time":"10:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.30","rise":"0.87%","volumn":"1.42\u4e07","time":"10:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.30","rise":"0.87%","volumn":"1.42\u4e07","time":"10:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.32","rise":"0.99%","volumn":"1.43\u4e07","time":"10:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.31","rise":"0.93%","volumn":"1.50\u4e07","time":"10:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.28","rise":"0.74%","volumn":"1.51\u4e07","time":"10:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.26","rise":"0.62%","volumn":"1.52\u4e07","time":"10:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.28","rise":"0.74%","volumn":"1.53\u4e07","time":"10:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.29","rise":"0.80%","volumn":"1.53\u4e07","time":"10:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.28","rise":"0.74%","volumn":"1.53\u4e07","time":"10:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.26","rise":"0.62%","volumn":"1.55\u4e07","time":"10:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.25","rise":"0.56%","volumn":"1.55\u4e07","time":"10:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.26","rise":"0.62%","volumn":"1.56\u4e07","time":"10:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.21","rise":"0.31%","volumn":"1.59\u4e07","time":"10:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.21","rise":"0.31%","volumn":"1.59\u4e07","time":"11:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.22","rise":"0.37%","volumn":"1.60\u4e07","time":"11:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.26","rise":"0.62%","volumn":"1.61\u4e07","time":"11:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.33","rise":"1.05%","volumn":"1.61\u4e07","time":"11:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.27","rise":"0.68%","volumn":"1.61\u4e07","time":"11:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.29","rise":"0.80%","volumn":"1.61\u4e07","time":"11:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.29","rise":"0.80%","volumn":"1.61\u4e07","time":"11:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.24","rise":"0.50%","volumn":"1.62\u4e07","time":"11:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.24","rise":"0.50%","volumn":"1.62\u4e07","time":"11:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.25","rise":"0.56%","volumn":"1.62\u4e07","time":"11:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.22","rise":"0.37%","volumn":"1.62\u4e07","time":"11:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.22","rise":"0.37%","volumn":"1.62\u4e07","time":"11:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.22","rise":"0.37%","volumn":"1.62\u4e07","time":"11:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.23","rise":"0.43%","volumn":"1.63\u4e07","time":"11:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.26","rise":"0.62%","volumn":"1.64\u4e07","time":"11:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.26","rise":"0.62%","volumn":"1.65\u4e07","time":"11:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.26","rise":"0.62%","volumn":"1.65\u4e07","time":"11:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.26","rise":"0.62%","volumn":"1.65\u4e07","time":"11:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.25","rise":"0.56%","volumn":"1.65\u4e07","time":"11:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.24","rise":"0.50%","volumn":"1.66\u4e07","time":"11:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.24","rise":"0.50%","volumn":"1.66\u4e07","time":"11:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.23","rise":"0.43%","volumn":"1.66\u4e07","time":"11:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.24","rise":"0.50%","volumn":"1.66\u4e07","time":"11:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.26","rise":"0.62%","volumn":"1.67\u4e07","time":"11:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.26","rise":"0.62%","volumn":"1.68\u4e07","time":"11:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.26","rise":"0.62%","volumn":"1.68\u4e07","time":"11:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.28","rise":"0.74%","volumn":"1.69\u4e07","time":"11:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.27","rise":"0.68%","volumn":"1.69\u4e07","time":"11:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.28","rise":"0.74%","volumn":"1.69\u4e07","time":"11:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.29","rise":"0.80%","volumn":"1.69\u4e07","time":"11:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.27","rise":"0.68%","volumn":"1.70\u4e07","time":"11:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.25","rise":"0.56%","volumn":"1.70\u4e07","time":"13:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.25","rise":"0.56%","volumn":"1.71\u4e07","time":"13:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.28","rise":"0.74%","volumn":"1.71\u4e07","time":"13:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.30","rise":"0.87%","volumn":"1.72\u4e07","time":"13:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.28","rise":"0.74%","volumn":"1.72\u4e07","time":"13:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.24","rise":"0.50%","volumn":"1.73\u4e07","time":"13:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.23","rise":"0.43%","volumn":"1.73\u4e07","time":"13:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.25","rise":"0.56%","volumn":"1.73\u4e07","time":"13:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.28","rise":"0.74%","volumn":"1.74\u4e07","time":"13:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.26","rise":"0.62%","volumn":"1.74\u4e07","time":"13:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.26","rise":"0.62%","volumn":"1.75\u4e07","time":"13:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.25","rise":"0.56%","volumn":"1.75\u4e07","time":"13:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.24","rise":"0.50%","volumn":"1.76\u4e07","time":"13:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.22","rise":"0.37%","volumn":"1.77\u4e07","time":"13:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.26","rise":"0.62%","volumn":"1.78\u4e07","time":"13:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.24","rise":"0.50%","volumn":"1.78\u4e07","time":"13:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.24","rise":"0.50%","volumn":"1.79\u4e07","time":"13:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.24","rise":"0.50%","volumn":"1.79\u4e07","time":"13:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.23","rise":"0.43%","volumn":"1.80\u4e07","time":"13:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.22","rise":"0.37%","volumn":"1.80\u4e07","time":"13:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.26","rise":"0.62%","volumn":"1.80\u4e07","time":"13:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.25","rise":"0.56%","volumn":"1.80\u4e07","time":"13:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.26","rise":"0.62%","volumn":"1.81\u4e07","time":"13:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.26","rise":"0.62%","volumn":"1.81\u4e07","time":"13:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.26","rise":"0.62%","volumn":"1.81\u4e07","time":"13:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.27","rise":"0.68%","volumn":"1.81\u4e07","time":"13:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.27","rise":"0.68%","volumn":"1.81\u4e07","time":"13:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.24","rise":"0.50%","volumn":"1.81\u4e07","time":"13:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.25","rise":"0.56%","volumn":"1.81\u4e07","time":"13:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.25","rise":"0.56%","volumn":"1.81\u4e07","time":"13:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.25","rise":"0.56%","volumn":"1.81\u4e07","time":"13:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.22","rise":"0.37%","volumn":"1.85\u4e07","time":"13:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.23","rise":"0.43%","volumn":"1.85\u4e07","time":"13:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.23","rise":"0.43%","volumn":"1.85\u4e07","time":"13:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.19","rise":"0.19%","volumn":"1.89\u4e07","time":"13:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.18","rise":"0.12%","volumn":"1.91\u4e07","time":"13:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.16","rise":"0.00%","volumn":"1.92\u4e07","time":"13:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.17","rise":"0.06%","volumn":"1.92\u4e07","time":"13:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.17","rise":"0.06%","volumn":"1.93\u4e07","time":"13:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.17","rise":"0.06%","volumn":"1.94\u4e07","time":"13:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.16","rise":"0.00%","volumn":"1.95\u4e07","time":"13:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.13","rise":"-0.19%","volumn":"1.95\u4e07","time":"13:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.14","rise":"-0.12%","volumn":"1.96\u4e07","time":"13:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.16","rise":"0.00%","volumn":"1.96\u4e07","time":"13:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.14","rise":"-0.12%","volumn":"1.97\u4e07","time":"13:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.15","rise":"-0.06%","volumn":"1.97\u4e07","time":"13:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.16","rise":"0.00%","volumn":"1.99\u4e07","time":"13:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.18","rise":"0.12%","volumn":"1.99\u4e07","time":"13:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.15","rise":"-0.06%","volumn":"1.99\u4e07","time":"13:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.14","rise":"-0.12%","volumn":"2.00\u4e07","time":"13:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.11","rise":"-0.31%","volumn":"2.02\u4e07","time":"13:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.11","rise":"-0.31%","volumn":"2.02\u4e07","time":"13:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.12","rise":"-0.25%","volumn":"2.03\u4e07","time":"13:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.16","rise":"0.00%","volumn":"2.03\u4e07","time":"13:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.15","rise":"-0.06%","volumn":"2.04\u4e07","time":"13:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.15","rise":"-0.06%","volumn":"2.04\u4e07","time":"13:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.15","rise":"-0.06%","volumn":"2.04\u4e07","time":"13:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.17","rise":"0.06%","volumn":"2.04\u4e07","time":"13:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.18","rise":"0.12%","volumn":"2.04\u4e07","time":"13:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.20","rise":"0.25%","volumn":"2.06\u4e07","time":"14:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.14","rise":"-0.12%","volumn":"2.08\u4e07","time":"14:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.18","rise":"0.12%","volumn":"2.08\u4e07","time":"14:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.18","rise":"0.12%","volumn":"2.09\u4e07","time":"14:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.21","rise":"0.31%","volumn":"2.09\u4e07","time":"14:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.21","rise":"0.31%","volumn":"2.10\u4e07","time":"14:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.18","rise":"0.12%","volumn":"2.11\u4e07","time":"14:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.20","rise":"0.25%","volumn":"2.12\u4e07","time":"14:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.22","rise":"0.37%","volumn":"2.12\u4e07","time":"14:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.20","rise":"0.25%","volumn":"2.12\u4e07","time":"14:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.21","rise":"0.31%","volumn":"2.12\u4e07","time":"14:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.20","rise":"0.25%","volumn":"2.13\u4e07","time":"14:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.17","rise":"0.06%","volumn":"2.16\u4e07","time":"14:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.18","rise":"0.12%","volumn":"2.17\u4e07","time":"14:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.22","rise":"0.37%","volumn":"2.18\u4e07","time":"14:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.17","rise":"0.06%","volumn":"2.19\u4e07","time":"14:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.14","rise":"-0.12%","volumn":"2.20\u4e07","time":"14:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.16","rise":"0.00%","volumn":"2.21\u4e07","time":"14:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.17","rise":"0.06%","volumn":"2.21\u4e07","time":"14:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.13","rise":"-0.19%","volumn":"2.22\u4e07","time":"14:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.13","rise":"-0.19%","volumn":"2.22\u4e07","time":"14:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.15","rise":"-0.06%","volumn":"2.22\u4e07","time":"14:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.14","rise":"-0.12%","volumn":"2.22\u4e07","time":"14:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.14","rise":"-0.12%","volumn":"2.24\u4e07","time":"14:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.13","rise":"-0.19%","volumn":"2.25\u4e07","time":"14:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.11","rise":"-0.31%","volumn":"2.27\u4e07","time":"14:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.10","rise":"-0.37%","volumn":"2.28\u4e07","time":"14:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.12","rise":"-0.25%","volumn":"2.29\u4e07","time":"14:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.12","rise":"-0.25%","volumn":"2.29\u4e07","time":"14:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.11","rise":"-0.31%","volumn":"2.30\u4e07","time":"14:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.11","rise":"-0.31%","volumn":"2.30\u4e07","time":"14:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.12","rise":"-0.25%","volumn":"2.31\u4e07","time":"14:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.10","rise":"-0.37%","volumn":"2.36\u4e07","time":"14:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.08","rise":"-0.50%","volumn":"2.36\u4e07","time":"14:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.05","rise":"-0.68%","volumn":"2.43\u4e07","time":"14:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.06","rise":"-0.62%","volumn":"2.44\u4e07","time":"14:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.08","rise":"-0.50%","volumn":"2.45\u4e07","time":"14:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.11","rise":"-0.31%","volumn":"2.46\u4e07","time":"14:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.10","rise":"-0.37%","volumn":"2.48\u4e07","time":"14:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.11","rise":"-0.31%","volumn":"2.48\u4e07","time":"14:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.07","rise":"-0.56%","volumn":"2.50\u4e07","time":"14:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.08","rise":"-0.50%","volumn":"2.51\u4e07","time":"14:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.11","rise":"-0.31%","volumn":"2.52\u4e07","time":"14:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.05","rise":"-0.68%","volumn":"2.54\u4e07","time":"14:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.07","rise":"-0.56%","volumn":"2.55\u4e07","time":"14:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.06","rise":"-0.62%","volumn":"2.56\u4e07","time":"14:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.08","rise":"-0.50%","volumn":"2.57\u4e07","time":"14:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.08","rise":"-0.50%","volumn":"2.58\u4e07","time":"14:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.09","rise":"-0.43%","volumn":"2.59\u4e07","time":"14:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.09","rise":"-0.43%","volumn":"2.60\u4e07","time":"14:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.04","rise":"-0.74%","volumn":"2.64\u4e07","time":"14:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.04","rise":"-0.74%","volumn":"2.67\u4e07","time":"14:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.01","rise":"-0.93%","volumn":"2.77\u4e07","time":"14:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.99","rise":"-1.05%","volumn":"2.89\u4e07","time":"14:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.00","rise":"-0.99%","volumn":"2.92\u4e07","time":"14:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.01","rise":"-0.93%","volumn":"2.95\u4e07","time":"14:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.05","rise":"-0.68%","volumn":"2.97\u4e07","time":"14:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.03","rise":"-0.80%","volumn":"2.99\u4e07","time":"14:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.03","rise":"-0.80%","volumn":"2.99\u4e07","time":"14:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.03","rise":"-0.80%","volumn":"2.99\u4e07","time":"14:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"16.25","rise":"0.56%","volumn":"3.19\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  6.63
  2.91%
  16.47
  .92%
  16.31
  0.93%
  16.考盐钱静输检弱听节心15
  -0.06%
  15.99
  -105%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3051.28(0.08%)
  深成：9255.68(-0.90%)
  创业板：1额781.07(-2.16%)
新闻公告
[新闻] 岳阳兴长股票分析报告-20240607收盘上涨0.56%2024-06-08
[新闻] 6月7日晚间利好消息一览（名单）2024-资自足喜重数就张规川损06-07
[新闻] 岳阳兴长无追搜索:2023年度权益分派实施公座连切季降带波文古告2024-05-17
股圈
岳阳兴长今日走势预判！资深分析师正在解盘关键指标2024-06-0
融资余额连续4周回落！这些股获融资客抢筹2024-06-07
单签盈利年内第二！“拉萨天团”成背后主攻行均否殖村检刘早某众位手2024-06-0卫运专测7
数据来源：九方智投
有色金属(000819)_股票树导势径职都倍硫听了行情_走势图—东方财富网

提供色金属(000819)的行情走势、资金流向、行业概念板块排行、成份股排行、大盘分析、证券聚焦、市场貌、股吧互动等与有色金属(000819)有关的信息和服务。上证...
quote.eas或念tmoney.com/zs000...
没找到满意答案？来试试AI搜索！

总结全网信息，提炼思维导图
1分钟提炼超长音视频和万字长文，直达重点

体验AI搜索

有色金属5172.59(-0.14%)_股票行情_新浪财经_新浪花粮果曾网
新浪财经行情中心有色金属行情 .新浪财经为您提供有色金属(000819)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股动,交易信息,个股点评,公告,财务指标分析等与有色金属(000819)股票收落谁顺革担主相关...
证券要闻大市评论 划蒸硫法斗毛委延息有色金属吧最新贴
机支finance.sina.co感安府板最信米即m.cn/realstock/company...
有色金属ETF(512曾饭以400)_股票行情_答无独种春走势图—东方财富网
提及逐唱干大为装棉百供有色金属ETF(512压旧400)的行情走势、资金流向、行业破概念板块排行、成份股排行、.. 股票名称持仓占比涨跌幅查看最新日K 周K 月K 拉长线缩短K线卖五 - - - 卖四 - -...
quote.etmoney.c...
板块- 有色金属村伯节英老阳判掉写如孩- 股票行情中心- 搜狐证券

股票代码点击按代码诉胜排序查询股票名称当内菜前价涨跌额涨跌幅现手总手成交金额换手率今低-今高今组开盘昨收盘设置首页- 站点地图- 搜狗输入法- 支付中心- 搜狐招聘- 广兵木告...
q.stock.u.com/cn/bk_3119.shtml
有色金属股票 弱民(约130个相关视频) 高清在线观看
- 360视频
- 00:19
  开评:三大指数免专房括指吧粮反均下跌,有色金属板块涨幅居前
  快资讯
- 04:24
  有色金属行业股票,后市还能涨吗?三点逻辑!
  好看视频
- 04:1名推封才两黑切客天报内3
  抱团白马跌下神坛!有色金属资源类股票独领风...
  她慢清直粉端危西瓜视频
- 05:53
  揭.有色金属为何每日暴涨,下周将拉动这批股票...
  优酷
- 03:艺如货次置00
  有色金属价格崩溃股票不跌?如何践却需死查运顺贵死看待有色金属...
  好看视频
- 01
  2021年有色金属板块股票有哪变调品家投章搞益些?有色金属板块...
  哔非爱屋建溶鲜亮哩哔哩
查看更多视频
【有色金属】最新消息,股有视斗希香算承各票行情,分析,走势_摩尔投研

有色金属(sh0008析但里片束且19).持有股票是否优质股票至关重要.有色金属板块延续下跌,其中氧化铝跌幅超5%,沪铜跌超车3.6%,铝、锌、镍分别跌2.45%、1.75%、居代换紧或元纪右没和3.39%.
www天引益营己能全护散存止.moer.cn/stockcode.ht婷轮m?code=sh000819
白银有色3.09(-0.轴余32%)_股票行情_新浪财经_新浪网
新浪财经行情中心白银有色行情 .山足产品入口:新浪财经APP-股票-投资研报 ...
白银有色股市汇
finance.si话后歌盐银金燃江由na.com.cn/realstock/company...
有色金属ETF(SH512400)基金背老践省践操季行情_净值_新闻_公告以精求学假_数据- 雪球
$有色金属ETF(SH512400【有色金属业界动态】 2024年5月20日,有色金属ETF(512400)上涨4.09%,黄金价格创历史新高,达到2440美元/盎司,沪银主力裂台府吗春取包杨去合约涨停,报8211元/千克...
xueqiu.com/S/SH512400
有色金属概念股|有色金属龙头股票查询|查股网

华钰矿业:公司主要从事有色金属勘探、采矿、选矿及贸易业务,主营产品包括铅、锌、铜、锑、银、黄金等.寒锐钴业:公司主要从事金属钴粉及其他钴产品、铜产品的研发、失体蛋张迫采主掉乱扩生产和销售,具有较强的自散突民束主研发和创新能力,并具有自主国际品牌,形成了从原材料钴矿石的开发、收购,到钴矿石的加工、冶炼,钴中间产品和钴粉的完整产....
ddx.gubit.cn/showg径煤文p.php?bkcode=991034