格林美_无追搜索

格林美[002340]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002340.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>格林美</em>[002340]股票行情_九方智投</a>
  6.50元-0.06 (-0.91%)
  2024-06-03 15:00:00 已收盘 (北京时间)
  今开
  6.56
  昨收
  6.56
  最高
  6.60
  最低
  6.43
  成交量
  7796.06万
  成交额
  5.07亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["6.59","6.55","6.52","6.48","6.44"]},"cyrate":{"o":["0.46%","-0.11%","-0.69%","-1.26%","-1.83%"]},"p":[{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.56","rise":"0.00%","volumn":"2246.00","time":"09:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.47","rise":"-1.37%","volumn":"3.84\u4e07","time":"09:31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.47","rise":"-1.37%","volumn":"5.32\u4e07","time":"09:32"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.49","rise":"-1.07%","volumn":"6.31\u4e07","time":"09:33"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.49","rise":"-1.07%","volumn":"7.10\u4e07","time":"09:34"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.50","rise":"-0.91%","volumn":"7.99\u4e07","time":"09:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.49","rise":"-1.07%","volumn":"9.35\u4e07","time":"09:36"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.49","rise":"-1.07%","volumn":"10.15\u4e07","time":"09:37"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.48","rise":"-1.22%","volumn":"10.79\u4e07","time":"09:38"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.50","rise":"-0.91%","volumn":"12.42\u4e07","time":"09:39"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.46","rise":"-1.52%","volumn":"13.24\u4e07","time":"09:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.45","rise":"-1.68%","volumn":"15.07\u4e07","time":"09:41"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.44","rise":"-1.83%","volumn":"16.72\u4e07","time":"09:42"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.47","rise":"-1.37%","volumn":"18.34\u4e07","time":"09:43"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.46","rise":"-1.52%","volumn":"19.07\u4e07","time":"09:44"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.47","rise":"-1.37%","volumn":"20.00\u4e07","time":"09:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.49","rise":"-1.07%","volumn":"21.02\u4e07","time":"09:46"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.48","rise":"-1.22%","volumn":"22.16\u4e07","time":"09:47"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.51","rise":"-0.76%","volumn":"23.08\u4e07","time":"09:48"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.51","rise":"-0.76%","volumn":"23.44\u4e07","time":"09:49"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.50","rise":"-0.91%","volumn":"23.95\u4e07","time":"09:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.54","rise":"-0.30%","volumn":"25.12\u4e07","time":"09:51"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.52","rise":"-0.61%","volumn":"25.54\u4e07","time":"09:52"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.52","rise":"-0.61%","volumn":"25.71\u4e07","time":"09:53"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.53","rise":"-0.46%","volumn":"25.91\u4e07","time":"09:54"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.54","rise":"-0.30%","volumn":"26.34\u4e07","time":"09:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.55","rise":"-0.15%","volumn":"26.80\u4e07","time":"09:56"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.56","rise":"0.00%","volumn":"28.29\u4e07","time":"09:57"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.55","rise":"-0.15%","volumn":"28.48\u4e07","time":"09:58"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.54","rise":"-0.30%","volumn":"28.83\u4e07","time":"09:59"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.55","rise":"-0.15%","volumn":"28.96\u4e07","time":"10:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.55","rise":"-0.15%","volumn":"29.60\u4e07","time":"10:01"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.55","rise":"-0.15%","volumn":"29.72\u4e07","time":"10:02"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.57","rise":"0.15%","volumn":"30.28\u4e07","time":"10:03"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.58","rise":"0.30%","volumn":"31.19\u4e07","time":"10:04"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.57","rise":"0.15%","volumn":"31.83\u4e07","time":"10:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.57","rise":"0.15%","volumn":"31.97\u4e07","time":"10:06"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.57","rise":"0.15%","volumn":"32.36\u4e07","time":"10:07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.59","rise":"0.46%","volumn":"32.70\u4e07","time":"10:08"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.58","rise":"0.30%","volumn":"33.53\u4e07","time":"10:09"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.57","rise":"0.15%","volumn":"33.69\u4e07","time":"10:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.59","rise":"0.46%","volumn":"34.24\u4e07","time":"10:11"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.59","rise":"0.46%","volumn":"34.59\u4e07","time":"10:12"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.58","rise":"0.30%","volumn":"35.32\u4e07","time":"10:13"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.57","rise":"0.15%","volumn":"36.06\u4e07","time":"10:14"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.58","rise":"0.30%","volumn":"36.19\u4e07","time":"10:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.58","rise":"0.30%","volumn":"36.34\u4e07","time":"10:16"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.57","rise":"0.15%","volumn":"36.44\u4e07","time":"10:17"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.56","rise":"0.00%","volumn":"37.06\u4e07","time":"10:18"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.56","rise":"0.00%","volumn":"37.32\u4e07","time":"10:19"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.57","rise":"0.15%","volumn":"37.52\u4e07","time":"10:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.57","rise":"0.15%","volumn":"38.05\u4e07","time":"10:21"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.56","rise":"0.00%","volumn":"38.70\u4e07","time":"10:22"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.56","rise":"0.00%","volumn":"38.92\u4e07","time":"10:23"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.55","rise":"-0.15%","volumn":"39.30\u4e07","time":"10:24"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.57","rise":"0.15%","volumn":"39.94\u4e07","time":"10:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.57","rise":"0.15%","volumn":"40.04\u4e07","time":"10:26"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.56","rise":"0.00%","volumn":"40.48\u4e07","time":"10:27"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.55","rise":"-0.15%","volumn":"40.67\u4e07","time":"10:28"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.56","rise":"0.00%","volumn":"40.84\u4e07","time":"10:29"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.57","rise":"0.15%","volumn":"41.17\u4e07","time":"10:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.58","rise":"0.30%","volumn":"41.35\u4e07","time":"10:31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.58","rise":"0.30%","volumn":"41.47\u4e07","time":"10:32"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.57","rise":"0.15%","volumn":"41.69\u4e07","time":"10:33"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.57","rise":"0.15%","volumn":"41.78\u4e07","time":"10:34"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.57","rise":"0.15%","volumn":"42.03\u4e07","time":"10:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.56","rise":"0.00%","volumn":"42.19\u4e07","time":"10:36"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.56","rise":"0.00%","volumn":"42.39\u4e07","time":"10:37"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.57","rise":"0.15%","volumn":"42.48\u4e07","time":"10:38"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.56","rise":"0.00%","volumn":"42.81\u4e07","time":"10:39"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.56","rise":"0.00%","volumn":"42.87\u4e07","time":"10:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.55","rise":"-0.15%","volumn":"43.07\u4e07","time":"10:41"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.54","rise":"-0.30%","volumn":"43.17\u4e07","time":"10:42"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.54","rise":"-0.30%","volumn":"43.42\u4e07","time":"10:43"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.55","rise":"-0.15%","volumn":"43.49\u4e07","time":"10:44"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.54","rise":"-0.30%","volumn":"43.67\u4e07","time":"10:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.53","rise":"-0.46%","volumn":"43.84\u4e07","time":"10:46"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.54","rise":"-0.30%","volumn":"43.92\u4e07","time":"10:47"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.53","rise":"-0.46%","volumn":"44.07\u4e07","time":"10:48"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.53","rise":"-0.46%","volumn":"44.15\u4e07","time":"10:49"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.53","rise":"-0.46%","volumn":"44.58\u4e07","time":"10:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.52","rise":"-0.61%","volumn":"44.75\u4e07","time":"10:51"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.54","rise":"-0.30%","volumn":"45.24\u4e07","time":"10:52"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.54","rise":"-0.30%","volumn":"45.39\u4e07","time":"10:53"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.54","rise":"-0.30%","volumn":"45.45\u4e07","time":"10:54"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.54","rise":"-0.30%","volumn":"45.51\u4e07","time":"10:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.54","rise":"-0.30%","volumn":"45.64\u4e07","time":"10:56"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.54","rise":"-0.30%","volumn":"45.69\u4e07","time":"10:57"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.54","rise":"-0.30%","volumn":"45.78\u4e07","time":"10:58"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.53","rise":"-0.46%","volumn":"46.07\u4e07","time":"10:59"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.52","rise":"-0.61%","volumn":"46.28\u4e07","time":"11:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.53","rise":"-0.46%","volumn":"46.45\u4e07","time":"11:01"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.54","rise":"-0.30%","volumn":"46.62\u4e07","time":"11:02"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.52","rise":"-0.61%","volumn":"46.73\u4e07","time":"11:03"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.53","rise":"-0.46%","volumn":"46.84\u4e07","time":"11:04"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.53","rise":"-0.46%","volumn":"46.91\u4e07","time":"11:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.52","rise":"-0.61%","volumn":"46.96\u4e07","time":"11:06"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.53","rise":"-0.46%","volumn":"47.14\u4e07","time":"11:07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.53","rise":"-0.46%","volumn":"47.21\u4e07","time":"11:08"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.54","rise":"-0.30%","volumn":"47.26\u4e07","time":"11:09"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.52","rise":"-0.61%","volumn":"47.66\u4e07","time":"11:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.52","rise":"-0.61%","volumn":"48.13\u4e07","time":"11:11"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.51","rise":"-0.76%","volumn":"48.36\u4e07","time":"11:12"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.50","rise":"-0.91%","volumn":"48.90\u4e07","time":"11:13"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.49","rise":"-1.07%","volumn":"49.04\u4e07","time":"11:14"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.49","rise":"-1.07%","volumn":"49.11\u4e07","time":"11:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.49","rise":"-1.07%","volumn":"49.29\u4e07","time":"11:16"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.50","rise":"-0.91%","volumn":"49.74\u4e07","time":"11:17"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.50","rise":"-0.91%","volumn":"49.97\u4e07","time":"11:18"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.48","rise":"-1.22%","volumn":"50.57\u4e07","time":"11:19"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.48","rise":"-1.22%","volumn":"50.86\u4e07","time":"11:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.49","rise":"-1.07%","volumn":"50.95\u4e07","time":"11:21"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.48","rise":"-1.22%","volumn":"51.32\u4e07","time":"11:22"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.49","rise":"-1.07%","volumn":"51.46\u4e07","time":"11:23"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.48","rise":"-1.22%","volumn":"51.71\u4e07","time":"11:24"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.48","rise":"-1.22%","volumn":"51.83\u4e07","time":"11:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.48","rise":"-1.22%","volumn":"51.98\u4e07","time":"11:26"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.48","rise":"-1.22%","volumn":"52.11\u4e07","time":"11:27"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.47","rise":"-1.37%","volumn":"52.16\u4e07","time":"11:28"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.47","rise":"-1.37%","volumn":"52.25\u4e07","time":"11:29"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.47","rise":"-1.37%","volumn":"52.34\u4e07","time":"11:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.48","rise":"-1.22%","volumn":"53.42\u4e07","time":"13:01"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.48","rise":"-1.22%","volumn":"53.58\u4e07","time":"13:02"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.49","rise":"-1.07%","volumn":"53.96\u4e07","time":"13:03"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.48","rise":"-1.22%","volumn":"54.29\u4e07","time":"13:04"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.47","rise":"-1.37%","volumn":"54.41\u4e07","time":"13:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.48","rise":"-1.22%","volumn":"54.60\u4e07","time":"13:06"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.47","rise":"-1.37%","volumn":"54.65\u4e07","time":"13:07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.49","rise":"-1.07%","volumn":"54.90\u4e07","time":"13:08"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.49","rise":"-1.07%","volumn":"55.10\u4e07","time":"13:09"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.49","rise":"-1.07%","volumn":"55.22\u4e07","time":"13:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.48","rise":"-1.22%","volumn":"55.45\u4e07","time":"13:11"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.48","rise":"-1.22%","volumn":"55.58\u4e07","time":"13:12"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.48","rise":"-1.22%","volumn":"55.65\u4e07","time":"13:13"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.47","rise":"-1.37%","volumn":"55.80\u4e07","time":"13:14"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.47","rise":"-1.37%","volumn":"56.07\u4e07","time":"13:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.48","rise":"-1.22%","volumn":"56.71\u4e07","time":"13:16"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.47","rise":"-1.37%","volumn":"56.78\u4e07","time":"13:17"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.47","rise":"-1.37%","volumn":"56.87\u4e07","time":"13:18"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.47","rise":"-1.37%","volumn":"57.49\u4e07","time":"13:19"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.46","rise":"-1.52%","volumn":"57.84\u4e07","time":"13:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.46","rise":"-1.52%","volumn":"58.31\u4e07","time":"13:21"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.45","rise":"-1.68%","volumn":"58.59\u4e07","time":"13:22"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.46","rise":"-1.52%","volumn":"58.86\u4e07","time":"13:23"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.46","rise":"-1.52%","volumn":"59.08\u4e07","time":"13:24"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.47","rise":"-1.37%","volumn":"59.55\u4e07","time":"13:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.48","rise":"-1.22%","volumn":"59.63\u4e07","time":"13:26"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.47","rise":"-1.37%","volumn":"59.85\u4e07","time":"13:27"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.48","rise":"-1.22%","volumn":"60.00\u4e07","time":"13:28"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.48","rise":"-1.22%","volumn":"60.20\u4e07","time":"13:29"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.48","rise":"-1.22%","volumn":"60.48\u4e07","time":"13:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.50","rise":"-0.91%","volumn":"60.81\u4e07","time":"13:31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.50","rise":"-0.91%","volumn":"61.10\u4e07","time":"13:32"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.51","rise":"-0.76%","volumn":"61.34\u4e07","time":"13:33"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.50","rise":"-0.91%","volumn":"61.44\u4e07","time":"13:34"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.50","rise":"-0.91%","volumn":"61.65\u4e07","time":"13:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.50","rise":"-0.91%","volumn":"61.72\u4e07","time":"13:36"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.50","rise":"-0.91%","volumn":"61.88\u4e07","time":"13:37"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.50","rise":"-0.91%","volumn":"61.96\u4e07","time":"13:38"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.50","rise":"-0.91%","volumn":"62.27\u4e07","time":"13:39"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.49","rise":"-1.07%","volumn":"62.34\u4e07","time":"13:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.49","rise":"-1.07%","volumn":"62.40\u4e07","time":"13:41"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.49","rise":"-1.07%","volumn":"62.45\u4e07","time":"13:42"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.48","rise":"-1.22%","volumn":"62.65\u4e07","time":"13:43"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.49","rise":"-1.07%","volumn":"62.79\u4e07","time":"13:44"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.49","rise":"-1.07%","volumn":"62.95\u4e07","time":"13:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.49","rise":"-1.07%","volumn":"63.13\u4e07","time":"13:46"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.49","rise":"-1.07%","volumn":"63.30\u4e07","time":"13:47"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.48","rise":"-1.22%","volumn":"63.43\u4e07","time":"13:48"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.49","rise":"-1.07%","volumn":"63.70\u4e07","time":"13:49"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.50","rise":"-0.91%","volumn":"63.74\u4e07","time":"13:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.49","rise":"-1.07%","volumn":"63.79\u4e07","time":"13:51"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.50","rise":"-0.91%","volumn":"63.83\u4e07","time":"13:52"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.48","rise":"-1.22%","volumn":"64.06\u4e07","time":"13:53"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.48","rise":"-1.22%","volumn":"64.12\u4e07","time":"13:54"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.48","rise":"-1.22%","volumn":"64.31\u4e07","time":"13:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.48","rise":"-1.22%","volumn":"64.40\u4e07","time":"13:56"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.48","rise":"-1.22%","volumn":"64.67\u4e07","time":"13:57"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.48","rise":"-1.22%","volumn":"64.80\u4e07","time":"13:58"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.47","rise":"-1.37%","volumn":"64.87\u4e07","time":"13:59"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.48","rise":"-1.22%","volumn":"65.08\u4e07","time":"14:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.49","rise":"-1.07%","volumn":"65.18\u4e07","time":"14:01"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.48","rise":"-1.22%","volumn":"65.23\u4e07","time":"14:02"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.48","rise":"-1.22%","volumn":"65.46\u4e07","time":"14:03"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.48","rise":"-1.22%","volumn":"65.87\u4e07","time":"14:04"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.48","rise":"-1.22%","volumn":"65.99\u4e07","time":"14:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.48","rise":"-1.22%","volumn":"66.14\u4e07","time":"14:06"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.49","rise":"-1.07%","volumn":"66.21\u4e07","time":"14:07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.48","rise":"-1.22%","volumn":"66.26\u4e07","time":"14:08"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.48","rise":"-1.22%","volumn":"66.41\u4e07","time":"14:09"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.48","rise":"-1.22%","volumn":"66.51\u4e07","time":"14:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.48","rise":"-1.22%","volumn":"66.56\u4e07","time":"14:11"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.48","rise":"-1.22%","volumn":"66.72\u4e07","time":"14:12"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.48","rise":"-1.22%","volumn":"66.96\u4e07","time":"14:13"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.49","rise":"-1.07%","volumn":"67.17\u4e07","time":"14:14"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.49","rise":"-1.07%","volumn":"67.27\u4e07","time":"14:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.48","rise":"-1.22%","volumn":"67.47\u4e07","time":"14:16"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.48","rise":"-1.22%","volumn":"67.62\u4e07","time":"14:17"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.47","rise":"-1.37%","volumn":"67.86\u4e07","time":"14:18"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.46","rise":"-1.52%","volumn":"68.05\u4e07","time":"14:19"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.47","rise":"-1.37%","volumn":"68.23\u4e07","time":"14:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.46","rise":"-1.52%","volumn":"68.46\u4e07","time":"14:21"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.46","rise":"-1.52%","volumn":"68.57\u4e07","time":"14:22"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.46","rise":"-1.52%","volumn":"68.90\u4e07","time":"14:23"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.45","rise":"-1.68%","volumn":"69.20\u4e07","time":"14:24"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.46","rise":"-1.52%","volumn":"69.78\u4e07","time":"14:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.46","rise":"-1.52%","volumn":"69.93\u4e07","time":"14:26"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.46","rise":"-1.52%","volumn":"70.07\u4e07","time":"14:27"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.47","rise":"-1.37%","volumn":"70.23\u4e07","time":"14:28"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.45","rise":"-1.68%","volumn":"70.62\u4e07","time":"14:29"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.47","rise":"-1.37%","volumn":"70.90\u4e07","time":"14:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.47","rise":"-1.37%","volumn":"71.28\u4e07","time":"14:31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.47","rise":"-1.37%","volumn":"71.56\u4e07","time":"14:32"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.46","rise":"-1.52%","volumn":"71.70\u4e07","time":"14:33"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.46","rise":"-1.52%","volumn":"71.75\u4e07","time":"14:34"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.46","rise":"-1.52%","volumn":"71.85\u4e07","time":"14:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.46","rise":"-1.52%","volumn":"71.94\u4e07","time":"14:36"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.47","rise":"-1.37%","volumn":"72.62\u4e07","time":"14:37"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.47","rise":"-1.37%","volumn":"72.70\u4e07","time":"14:38"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.47","rise":"-1.37%","volumn":"72.81\u4e07","time":"14:39"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.47","rise":"-1.37%","volumn":"72.96\u4e07","time":"14:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.49","rise":"-1.07%","volumn":"73.42\u4e07","time":"14:41"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.49","rise":"-1.07%","volumn":"73.76\u4e07","time":"14:42"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.48","rise":"-1.22%","volumn":"73.89\u4e07","time":"14:43"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.49","rise":"-1.07%","volumn":"74.01\u4e07","time":"14:44"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.49","rise":"-1.07%","volumn":"74.17\u4e07","time":"14:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.49","rise":"-1.07%","volumn":"74.34\u4e07","time":"14:46"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.50","rise":"-0.91%","volumn":"74.70\u4e07","time":"14:47"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.49","rise":"-1.07%","volumn":"74.92\u4e07","time":"14:48"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.49","rise":"-1.07%","volumn":"75.09\u4e07","time":"14:49"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.50","rise":"-0.91%","volumn":"75.19\u4e07","time":"14:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.50","rise":"-0.91%","volumn":"75.55\u4e07","time":"14:51"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.50","rise":"-0.91%","volumn":"75.67\u4e07","time":"14:52"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.49","rise":"-1.07%","volumn":"76.07\u4e07","time":"14:53"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.50","rise":"-0.91%","volumn":"76.31\u4e07","time":"14:54"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.49","rise":"-1.07%","volumn":"76.56\u4e07","time":"14:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.49","rise":"-1.07%","volumn":"76.93\u4e07","time":"14:56"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.49","rise":"-1.07%","volumn":"77.22\u4e07","time":"14:57"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.50","rise":"-0.91%","volumn":"77.22\u4e07","time":"14:58"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.50","rise":"-0.91%","volumn":"77.22\u4e07","time":"14:59"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.50","rise":"-0.91%","volumn":"77.96\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  6.59
  0.46%
  6.55
  -0.11%
  6.52
  -0.69%
  6.48
  -1.26%
  6.44
  -1.83%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3078.49(-0.27%)
  深成：9370.50(0.07%)
  创业板：1819.46(0.79%)
新闻公告
[新闻] 格林美:关于回购公司股份进展暨回购实施结果的公告2024-06-04
[新闻] 6月3日晚间利好消息一览（名单）2024-06-03
[新闻] 格林美(002340.SZ)共耗资1.21亿元回购股份1921.98万股回购完毕2024-06-03
股圈
格林美出现买入信号了吗？资深分析师解读中！2024-06-03
大盘权重频创新高！这些“千亿牛”涨势凌厉2024-06-03
“一箱难求”局面再现！2500亿集装箱龙头逆市大涨2024-06-03
数据来源：九方智投
格林美股份有限公司

格林美股份有限公司走进格林美 格林美股份有限公司于2001年12月28日在深圳注册成立,2010年1月登陆深圳证券交易所中小企业板,股票代码 002340 ,总股本41.49亿股,净资产98.78亿元,年销售138亿元以上,在册员工5000余人。
www.gem.com.cn
没搜到满意答案？来试试AI搜索！

生成式AI答案引擎
生活百科|学习助手|工作提效

体验AI搜索

格林美(002340)_股票价格_行情_走势图—东方财富网
格林美 - - - - - - - - .提供格林美(002340)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及格林美(002340)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分...
quote.eastmoney.c...
格林美(002340)股吧_格林美怎么样_分析讨论社区—东方财富网

格林美(002340)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧!登录/注册 格林美 (144.91万关注度) 官...
guba.eastmoney.com/list,002340...
格林美的最新相关消息
5小时前
格林美(002340.SZ)共耗资1.21亿元回购股份1921.98万股回购完毕新浪财经
格林美(002340.SZ)发布公告,截至2024年5月31日,本次回购股份方案已实施完毕。公司通过回购专用证券账户以集中竞价交易方式累计回购公司股份1921.98万股,占公司当前总股..
- 5小时前
  格林美:累计回购股份数量约为1922万股东方财富网
- 5小时前
  格林美:已完成股份回购,累计回购股数为1921.98万股网易
- 6小时前
  格林美收盘跌0.91%,主力资金净流出4751.66万元网易
查看更多 >
格林美6.50(-1.07%)_股票行情_新浪财经_新浪网
新浪财经为您提供格林美(002340)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与格林美(002340)股票相关的...
格林美股市汇
finance.sina.com.cn/realstock/company...
格林美(002340)个股资金流向查询_个股行情_同花顺财经

发贴时间：2017年12月13日 -
提供格林美(002340)五档盘口、逐笔交易等实时行情数据;汇总格林美(002340)基本资料及重大新闻、研究报告及行业资讯,解读格林美(002340)主力资...
stockpage.10jqka.com.cn/00234...
格林美股票_数据_资料_信息— 东方财富网

4 格林美 338.44亿 27.78 1.76 2.37 .2024年05月24日发布《格林美:关于签署合资设立两新回收数字化平台,服务两新战略合作框架协议的公告》.
data.eastmoney.com/stockdata/0...
【图】格林美地mini洋楼房交会特惠最高享84折购房...
格林美6.59(--%)_公司简介_新浪财经_新浪网

公司名称: 格林美股份有限公司 .公司简介: 本公司是以发起设立方式由格林美有限整体变更设立的股份有限公司.
vip.stock.finance.sina.com.cn>...>格林美>公司简介