梅花生物股票_无追搜索

梅花生物[来自600873]股票行情_九方投
- <a href="http://stock.9fzt.com/index/sh_600873.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>梅花生物</em>[600873]<em>股票</em>行情_九方智投</a>
  10.61元-0.05 (-0.47%
  2024-06-12 150:00 已收盘 (北京时间)
  今开
  10.63
  昨收
  10.66
  最高
  10.7煤建投器厂1
  最低
  10.51
  成无追搜索交量
  1614.35万
  成交额
  1.
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["10.71","10.66","10.62","10.57","10.52"]},"cyrate":{"o":["0.47%","0.02%","-0.42%","-0.87%","-1.31%"]},"p":[{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.63","rise":"-0.28%","volumn":"174.00","time":"09:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.61","rise":"-0.47%","volumn":"3422.00","time":"09:31"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.61","rise":"-0.47%","volumn":"5086.00","time":"09:32"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.60","rise":"-0.56%","volumn":"6086.00","time":"09:33"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.58","rise":"-0.75%","volumn":"8018.00","time":"09:34"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.59","rise":"-0.66%","volumn":"1.08\u4e07","time":"09:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.56","rise":"-0.94%","volumn":"1.19\u4e07","time":"09:36"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.55","rise":"-1.03%","volumn":"1.34\u4e07","time":"09:37"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.58","rise":"-0.75%","volumn":"1.60\u4e07","time":"09:38"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.56","rise":"-0.94%","volumn":"1.76\u4e07","time":"09:39"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.54","rise":"-1.13%","volumn":"1.96\u4e07","time":"09:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.53","rise":"-1.22%","volumn":"2.11\u4e07","time":"09:41"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.55","rise":"-1.03%","volumn":"2.51\u4e07","time":"09:42"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.55","rise":"-1.03%","volumn":"2.57\u4e07","time":"09:43"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.55","rise":"-1.03%","volumn":"2.68\u4e07","time":"09:44"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.54","rise":"-1.13%","volumn":"2.76\u4e07","time":"09:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.54","rise":"-1.13%","volumn":"2.85\u4e07","time":"09:46"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.55","rise":"-1.03%","volumn":"2.97\u4e07","time":"09:47"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.58","rise":"-0.75%","volumn":"3.20\u4e07","time":"09:48"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.55","rise":"-1.03%","volumn":"3.30\u4e07","time":"09:49"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.55","rise":"-1.03%","volumn":"3.35\u4e07","time":"09:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.56","rise":"-0.94%","volumn":"3.41\u4e07","time":"09:51"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.58","rise":"-0.75%","volumn":"3.69\u4e07","time":"09:52"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.59","rise":"-0.66%","volumn":"3.75\u4e07","time":"09:53"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.57","rise":"-0.84%","volumn":"3.93\u4e07","time":"09:54"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.58","rise":"-0.75%","volumn":"3.95\u4e07","time":"09:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.56","rise":"-0.94%","volumn":"4.14\u4e07","time":"09:56"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.55","rise":"-1.03%","volumn":"4.20\u4e07","time":"09:57"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.53","rise":"-1.22%","volumn":"4.35\u4e07","time":"09:58"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.53","rise":"-1.22%","volumn":"4.60\u4e07","time":"09:59"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.52","rise":"-1.31%","volumn":"4.63\u4e07","time":"10:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.53","rise":"-1.22%","volumn":"4.72\u4e07","time":"10:01"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.53","rise":"-1.22%","volumn":"4.82\u4e07","time":"10:02"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.54","rise":"-1.13%","volumn":"4.98\u4e07","time":"10:03"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.55","rise":"-1.03%","volumn":"5.08\u4e07","time":"10:04"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.54","rise":"-1.13%","volumn":"5.12\u4e07","time":"10:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.56","rise":"-0.94%","volumn":"5.26\u4e07","time":"10:06"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.56","rise":"-0.94%","volumn":"5.32\u4e07","time":"10:07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.55","rise":"-1.03%","volumn":"5.36\u4e07","time":"10:08"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.56","rise":"-0.94%","volumn":"5.48\u4e07","time":"10:09"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.56","rise":"-0.94%","volumn":"5.56\u4e07","time":"10:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.57","rise":"-0.84%","volumn":"5.63\u4e07","time":"10:11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.55","rise":"-1.03%","volumn":"5.79\u4e07","time":"10:12"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.56","rise":"-0.94%","volumn":"5.93\u4e07","time":"10:13"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.55","rise":"-1.03%","volumn":"5.96\u4e07","time":"10:14"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.54","rise":"-1.13%","volumn":"6.01\u4e07","time":"10:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.56","rise":"-0.94%","volumn":"6.11\u4e07","time":"10:16"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.57","rise":"-0.84%","volumn":"6.17\u4e07","time":"10:17"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.57","rise":"-0.84%","volumn":"6.21\u4e07","time":"10:18"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.56","rise":"-0.94%","volumn":"6.22\u4e07","time":"10:19"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.56","rise":"-0.94%","volumn":"6.25\u4e07","time":"10:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.56","rise":"-0.94%","volumn":"6.28\u4e07","time":"10:21"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.60","rise":"-0.56%","volumn":"6.41\u4e07","time":"10:22"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.60","rise":"-0.56%","volumn":"6.52\u4e07","time":"10:23"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.60","rise":"-0.56%","volumn":"6.53\u4e07","time":"10:24"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.60","rise":"-0.56%","volumn":"6.55\u4e07","time":"10:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.61","rise":"-0.47%","volumn":"6.59\u4e07","time":"10:26"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.61","rise":"-0.47%","volumn":"6.70\u4e07","time":"10:27"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.60","rise":"-0.56%","volumn":"6.78\u4e07","time":"10:28"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.61","rise":"-0.47%","volumn":"6.79\u4e07","time":"10:29"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.60","rise":"-0.56%","volumn":"6.81\u4e07","time":"10:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.59","rise":"-0.66%","volumn":"6.90\u4e07","time":"10:31"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.59","rise":"-0.66%","volumn":"7.13\u4e07","time":"10:32"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.59","rise":"-0.66%","volumn":"7.17\u4e07","time":"10:33"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.59","rise":"-0.66%","volumn":"7.17\u4e07","time":"10:34"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.59","rise":"-0.66%","volumn":"7.24\u4e07","time":"10:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.58","rise":"-0.75%","volumn":"7.25\u4e07","time":"10:36"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.58","rise":"-0.75%","volumn":"7.26\u4e07","time":"10:37"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.59","rise":"-0.66%","volumn":"7.33\u4e07","time":"10:38"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.58","rise":"-0.75%","volumn":"7.36\u4e07","time":"10:39"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.58","rise":"-0.75%","volumn":"7.40\u4e07","time":"10:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.57","rise":"-0.84%","volumn":"7.47\u4e07","time":"10:41"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.57","rise":"-0.84%","volumn":"7.50\u4e07","time":"10:42"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.57","rise":"-0.84%","volumn":"7.53\u4e07","time":"10:43"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.57","rise":"-0.84%","volumn":"7.56\u4e07","time":"10:44"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.57","rise":"-0.84%","volumn":"7.58\u4e07","time":"10:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.57","rise":"-0.84%","volumn":"7.62\u4e07","time":"10:46"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.58","rise":"-0.75%","volumn":"7.63\u4e07","time":"10:47"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.58","rise":"-0.75%","volumn":"7.71\u4e07","time":"10:48"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.58","rise":"-0.75%","volumn":"7.76\u4e07","time":"10:49"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.57","rise":"-0.84%","volumn":"7.84\u4e07","time":"10:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.60","rise":"-0.56%","volumn":"7.92\u4e07","time":"10:51"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.61","rise":"-0.47%","volumn":"7.96\u4e07","time":"10:52"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.62","rise":"-0.38%","volumn":"8.02\u4e07","time":"10:53"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.63","rise":"-0.28%","volumn":"8.21\u4e07","time":"10:54"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.62","rise":"-0.38%","volumn":"8.28\u4e07","time":"10:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.63","rise":"-0.28%","volumn":"8.31\u4e07","time":"10:56"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.61","rise":"-0.47%","volumn":"8.36\u4e07","time":"10:57"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.62","rise":"-0.38%","volumn":"8.39\u4e07","time":"10:58"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.61","rise":"-0.47%","volumn":"8.41\u4e07","time":"10:59"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.61","rise":"-0.47%","volumn":"8.45\u4e07","time":"11:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.61","rise":"-0.47%","volumn":"8.46\u4e07","time":"11:01"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.61","rise":"-0.47%","volumn":"8.51\u4e07","time":"11:02"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.61","rise":"-0.47%","volumn":"8.53\u4e07","time":"11:03"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.61","rise":"-0.47%","volumn":"8.54\u4e07","time":"11:04"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.61","rise":"-0.47%","volumn":"8.60\u4e07","time":"11:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.64","rise":"-0.19%","volumn":"8.84\u4e07","time":"11:06"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.63","rise":"-0.28%","volumn":"8.86\u4e07","time":"11:07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.62","rise":"-0.38%","volumn":"8.88\u4e07","time":"11:08"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.63","rise":"-0.28%","volumn":"8.90\u4e07","time":"11:09"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.62","rise":"-0.38%","volumn":"8.93\u4e07","time":"11:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.62","rise":"-0.38%","volumn":"9.04\u4e07","time":"11:11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.62","rise":"-0.38%","volumn":"9.06\u4e07","time":"11:12"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.63","rise":"-0.28%","volumn":"9.06\u4e07","time":"11:13"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.62","rise":"-0.38%","volumn":"9.08\u4e07","time":"11:14"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.63","rise":"-0.28%","volumn":"9.11\u4e07","time":"11:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.62","rise":"-0.38%","volumn":"9.12\u4e07","time":"11:16"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.62","rise":"-0.38%","volumn":"9.14\u4e07","time":"11:17"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.64","rise":"-0.19%","volumn":"9.23\u4e07","time":"11:18"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.64","rise":"-0.19%","volumn":"9.29\u4e07","time":"11:19"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.64","rise":"-0.19%","volumn":"9.30\u4e07","time":"11:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.64","rise":"-0.19%","volumn":"9.30\u4e07","time":"11:21"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.63","rise":"-0.28%","volumn":"9.35\u4e07","time":"11:22"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.65","rise":"-0.09%","volumn":"9.43\u4e07","time":"11:23"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.65","rise":"-0.09%","volumn":"9.52\u4e07","time":"11:24"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.65","rise":"-0.09%","volumn":"9.61\u4e07","time":"11:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.66","rise":"0.00%","volumn":"9.61\u4e07","time":"11:26"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.66","rise":"0.00%","volumn":"9.62\u4e07","time":"11:27"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.65","rise":"-0.09%","volumn":"9.63\u4e07","time":"11:28"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.66","rise":"0.00%","volumn":"9.66\u4e07","time":"11:29"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.65","rise":"-0.09%","volumn":"9.68\u4e07","time":"11:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.62","rise":"-0.38%","volumn":"9.86\u4e07","time":"13:01"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.63","rise":"-0.28%","volumn":"9.88\u4e07","time":"13:02"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.63","rise":"-0.28%","volumn":"9.88\u4e07","time":"13:03"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.62","rise":"-0.38%","volumn":"9.89\u4e07","time":"13:04"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.63","rise":"-0.28%","volumn":"9.91\u4e07","time":"13:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.62","rise":"-0.38%","volumn":"9.92\u4e07","time":"13:06"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.62","rise":"-0.38%","volumn":"9.95\u4e07","time":"13:07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.63","rise":"-0.28%","volumn":"9.97\u4e07","time":"13:08"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.64","rise":"-0.19%","volumn":"9.99\u4e07","time":"13:09"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.64","rise":"-0.19%","volumn":"10.03\u4e07","time":"13:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.65","rise":"-0.09%","volumn":"10.15\u4e07","time":"13:11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.65","rise":"-0.09%","volumn":"10.21\u4e07","time":"13:12"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.65","rise":"-0.09%","volumn":"10.27\u4e07","time":"13:13"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.63","rise":"-0.28%","volumn":"10.31\u4e07","time":"13:14"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.62","rise":"-0.38%","volumn":"10.34\u4e07","time":"13:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.63","rise":"-0.28%","volumn":"10.34\u4e07","time":"13:16"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.63","rise":"-0.28%","volumn":"10.37\u4e07","time":"13:17"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.62","rise":"-0.38%","volumn":"10.40\u4e07","time":"13:18"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.62","rise":"-0.38%","volumn":"10.41\u4e07","time":"13:19"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.62","rise":"-0.38%","volumn":"10.46\u4e07","time":"13:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.62","rise":"-0.38%","volumn":"10.47\u4e07","time":"13:21"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.62","rise":"-0.38%","volumn":"10.49\u4e07","time":"13:22"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.63","rise":"-0.28%","volumn":"10.54\u4e07","time":"13:23"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.64","rise":"-0.19%","volumn":"10.58\u4e07","time":"13:24"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.64","rise":"-0.19%","volumn":"10.61\u4e07","time":"13:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.65","rise":"-0.09%","volumn":"10.63\u4e07","time":"13:26"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.64","rise":"-0.19%","volumn":"10.64\u4e07","time":"13:27"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.64","rise":"-0.19%","volumn":"10.66\u4e07","time":"13:28"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.64","rise":"-0.19%","volumn":"10.70\u4e07","time":"13:29"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.64","rise":"-0.19%","volumn":"10.74\u4e07","time":"13:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.65","rise":"-0.09%","volumn":"10.83\u4e07","time":"13:31"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.65","rise":"-0.09%","volumn":"10.84\u4e07","time":"13:32"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.66","rise":"0.00%","volumn":"10.97\u4e07","time":"13:33"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.68","rise":"0.19%","volumn":"11.04\u4e07","time":"13:34"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.68","rise":"0.19%","volumn":"11.14\u4e07","time":"13:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.68","rise":"0.19%","volumn":"11.49\u4e07","time":"13:36"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.68","rise":"0.19%","volumn":"11.56\u4e07","time":"13:37"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.71","rise":"0.47%","volumn":"11.66\u4e07","time":"13:38"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.69","rise":"0.28%","volumn":"11.73\u4e07","time":"13:39"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.70","rise":"0.38%","volumn":"11.76\u4e07","time":"13:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.70","rise":"0.38%","volumn":"11.94\u4e07","time":"13:41"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.70","rise":"0.38%","volumn":"11.95\u4e07","time":"13:42"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.70","rise":"0.38%","volumn":"11.96\u4e07","time":"13:43"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.71","rise":"0.47%","volumn":"11.98\u4e07","time":"13:44"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.70","rise":"0.38%","volumn":"12.00\u4e07","time":"13:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.70","rise":"0.38%","volumn":"12.03\u4e07","time":"13:46"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.71","rise":"0.47%","volumn":"12.07\u4e07","time":"13:47"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.70","rise":"0.38%","volumn":"12.13\u4e07","time":"13:48"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.70","rise":"0.38%","volumn":"12.16\u4e07","time":"13:49"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.70","rise":"0.38%","volumn":"12.18\u4e07","time":"13:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.71","rise":"0.47%","volumn":"12.20\u4e07","time":"13:51"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.70","rise":"0.38%","volumn":"12.34\u4e07","time":"13:52"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.69","rise":"0.28%","volumn":"12.34\u4e07","time":"13:53"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.68","rise":"0.19%","volumn":"12.40\u4e07","time":"13:54"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.67","rise":"0.09%","volumn":"12.43\u4e07","time":"13:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.67","rise":"0.09%","volumn":"12.46\u4e07","time":"13:56"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.68","rise":"0.19%","volumn":"12.48\u4e07","time":"13:57"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.67","rise":"0.09%","volumn":"12.53\u4e07","time":"13:58"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.67","rise":"0.09%","volumn":"12.53\u4e07","time":"13:59"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.67","rise":"0.09%","volumn":"12.55\u4e07","time":"14:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.66","rise":"0.00%","volumn":"12.58\u4e07","time":"14:01"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.64","rise":"-0.19%","volumn":"12.72\u4e07","time":"14:02"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.65","rise":"-0.09%","volumn":"12.75\u4e07","time":"14:03"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.67","rise":"0.09%","volumn":"12.86\u4e07","time":"14:04"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.67","rise":"0.09%","volumn":"12.90\u4e07","time":"14:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.67","rise":"0.09%","volumn":"12.90\u4e07","time":"14:06"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.68","rise":"0.19%","volumn":"12.97\u4e07","time":"14:07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.68","rise":"0.19%","volumn":"13.00\u4e07","time":"14:08"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.68","rise":"0.19%","volumn":"13.01\u4e07","time":"14:09"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.67","rise":"0.09%","volumn":"13.03\u4e07","time":"14:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.67","rise":"0.09%","volumn":"13.08\u4e07","time":"14:11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.67","rise":"0.09%","volumn":"13.08\u4e07","time":"14:12"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.67","rise":"0.09%","volumn":"13.09\u4e07","time":"14:13"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.67","rise":"0.09%","volumn":"13.10\u4e07","time":"14:14"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.67","rise":"0.09%","volumn":"13.13\u4e07","time":"14:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.68","rise":"0.19%","volumn":"13.16\u4e07","time":"14:16"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.68","rise":"0.19%","volumn":"13.20\u4e07","time":"14:17"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.67","rise":"0.09%","volumn":"13.21\u4e07","time":"14:18"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.67","rise":"0.09%","volumn":"13.22\u4e07","time":"14:19"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.66","rise":"0.00%","volumn":"13.29\u4e07","time":"14:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.65","rise":"-0.09%","volumn":"13.34\u4e07","time":"14:21"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.65","rise":"-0.09%","volumn":"13.37\u4e07","time":"14:22"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.65","rise":"-0.09%","volumn":"13.42\u4e07","time":"14:23"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.63","rise":"-0.28%","volumn":"13.48\u4e07","time":"14:24"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.64","rise":"-0.19%","volumn":"13.51\u4e07","time":"14:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.64","rise":"-0.19%","volumn":"13.55\u4e07","time":"14:26"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.64","rise":"-0.19%","volumn":"13.56\u4e07","time":"14:27"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.64","rise":"-0.19%","volumn":"13.59\u4e07","time":"14:28"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.64","rise":"-0.19%","volumn":"13.62\u4e07","time":"14:29"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.64","rise":"-0.19%","volumn":"13.65\u4e07","time":"14:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.64","rise":"-0.19%","volumn":"13.66\u4e07","time":"14:31"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.64","rise":"-0.19%","volumn":"13.69\u4e07","time":"14:32"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.64","rise":"-0.19%","volumn":"13.71\u4e07","time":"14:33"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.63","rise":"-0.28%","volumn":"13.76\u4e07","time":"14:34"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.64","rise":"-0.19%","volumn":"13.95\u4e07","time":"14:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.64","rise":"-0.19%","volumn":"14.05\u4e07","time":"14:36"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.63","rise":"-0.28%","volumn":"14.06\u4e07","time":"14:37"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.63","rise":"-0.28%","volumn":"14.10\u4e07","time":"14:38"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.64","rise":"-0.19%","volumn":"14.11\u4e07","time":"14:39"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.63","rise":"-0.28%","volumn":"14.14\u4e07","time":"14:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.63","rise":"-0.28%","volumn":"14.25\u4e07","time":"14:41"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.62","rise":"-0.38%","volumn":"14.30\u4e07","time":"14:42"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.62","rise":"-0.38%","volumn":"14.31\u4e07","time":"14:43"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.62","rise":"-0.38%","volumn":"14.59\u4e07","time":"14:44"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.62","rise":"-0.38%","volumn":"14.60\u4e07","time":"14:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.62","rise":"-0.38%","volumn":"14.70\u4e07","time":"14:46"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.62","rise":"-0.38%","volumn":"14.75\u4e07","time":"14:47"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.62","rise":"-0.38%","volumn":"14.79\u4e07","time":"14:48"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.61","rise":"-0.47%","volumn":"14.97\u4e07","time":"14:49"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.62","rise":"-0.38%","volumn":"15.09\u4e07","time":"14:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.62","rise":"-0.38%","volumn":"15.18\u4e07","time":"14:51"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.61","rise":"-0.47%","volumn":"15.31\u4e07","time":"14:52"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.61","rise":"-0.47%","volumn":"15.39\u4e07","time":"14:53"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.61","rise":"-0.47%","volumn":"15.48\u4e07","time":"14:54"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.60","rise":"-0.56%","volumn":"15.59\u4e07","time":"14:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.61","rise":"-0.47%","volumn":"15.68\u4e07","time":"14:56"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.63","rise":"-0.28%","volumn":"15.83\u4e07","time":"14:57"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.63","rise":"-0.28%","volumn":"15.84\u4e07","time":"14:58"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.63","rise":"-0.28%","volumn":"15.84\u4e07","time":"14:59"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"10.61","rise":"-0.47%","volumn":"16.14\u4e07","time":"15:00"}]}
  09:营背海节燃30
  10:30
  1技既文又沉旧1:30/13:00
  14:00
  15:00
  10.71
  0.47%
  10.66
  0.02%
  10.62
  -0.42%
  10.57
  -0.87%
  10.52
  -1.31%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  载中…
  上证：3037.47(0.31%)
  深成：9269.94(0.%)
  创业板：1779.富乙今42(-0.44%)
新闻公告
[新闻] 6月12日色个反段晚间利好消息一览（名单）2024-06-12
[新闻] 梅花生物融慢缺把资融券数据-06月11日202标效凯坏达主列补承使4-06-12
[得答征础营最查新闻] 梅花生物:梅花生物关于4年员工持股计划实施进展的公告2024-06出首磁采存-04
股圈
梅花生物今日走势预判！资深分析师正在解盘关键指标2024-06-12
多重“光环”加持！中一签赚11万元的新股来了2024-06-12
新质生官加酸论参产力重要赛道之一！量子计职连算领域迎重大突破路投威明帝要部半2024-06-12
数据来源：九方智投
梅花生物11.27 0.05(0.45%)股票价格_行情_走势图—东方财富网
2024年05月23日发布《梅花生物:梅花生物关于董控层试境器德危志为费少事、监事、高级管将林商女所抗占述低承理人员及其他核心管理层增持股份计划实施完毕暨增持结果的公告》等2条公告.市盈率载角待急越低,股票越便宜,相对资价值越大。...
quote.eastmoney.c...
想总？来试试AI搜索

1分钟解读100万字行非严概生直具脸对冲造长文
60倍速提炼音视频重点和

体验AI搜索

梅花生物11.2坚硫尽4(-0.18%)_股票行情_新浪财经_新浪网
新浪水始航架财经行情中心梅花始源生物行情 .产品入口:新浪财经APP-股票-投资研报 ...
梅花生物股市汇
finance.sina.m.cn/realstock/company...
方正证券(601901)股吧_方正证券怎么样_分析讨论社区—东方财富网

离送祖第一家:亿嘉和这个公司股价一7跌到21元,这么低的位置,有三个股东要减持股票,计划减持总股本的3%.股票名称人气排名较昨日变动 .
gba.eastmoney.com/list,600873...
五束营检往合梅花生物(SH600873)股票股价_股价行情_财报_数据报告- 雪甲景危导草居皮师法达神球
$梅花生物(SH600873)$查了下2023年报,营收=国内190+国外85,毛利=国内3+国外22... 84869人关注了该股票风险提示:雪球里任何用户或者嘉宾风府止欢的发言,都有其特定立场,投资...
x又ueqiu.com/SH600873
梅花生物(600873)_股票行情,行情首页_中财网
2024年05月23日最新公告:梅花生物关于董事、监事、高级管理人员及其他核心管理层增持股..(更多).公司名称梅花生物科技集团股立止沉问染液声鱼径推层份有限公司 ...
财务分析指标申购状况回购同行业板研报一览
quote.cfi.cn/quote_600873.html
梅花生物11.26(0.90%)_公司简介_新浪财经_新浪网

梅花生物(600873.SH).公司简介: 公司是以成都西藏饭店、治区信托投资公司、西藏兴藏实业开发公司为发起人,于1995年1月6日向社会公众分事接简公开发行股票,以募集方式设立的股份有限公司;1995年2月9日,本公司在西藏自治区拉萨市注册登记.公司名称: 梅花故经生物科技集团股份有限公司 .
vip.stock.finae.sina.com.cn>...>公司简介
梅花生物(600873)财务指标_新浪财经_新浪网

新浪财经梅花生物(600873)行情中心,绿斗卫她写独住为您提供梅花生物(600873)财务指标信息数据查询. ... 返回页顶新浪财经免费提供股票、基金、债券、外汇等行情数据以及其他资料均来自相...
vip.stock.finance.sincom.cn
梅花生物(600873)个股几被随既失半资金流向查询_个股行情_同经
2020年12月10日 - 市场表现上证成指 织销它视甲边绍胞复农梅花生物 .4.4 综合判断:4. 败了36%的股票! .
stockpage.10jqka.com.cn/60087...
梅花生物11.12(2.21%)_年省亚区料目势凯造危这度报告_新浪财经_新浪网

梅花生物(600873.SH).2024-00 梅花生物:2023年年度报告(英文版).
vip.stock.火息宪效毫免此钢着finance.sicom.cn