江苏润和软件股份

润和软件[300]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_300339.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>润和软件</em>[300339]股票行情_九方智投</a>
  21.88元0.34 (1.58%)
  2说张形油带之024-05-27 15:00:00 已收盘 (北京时间)
  今开
  21.66
  昨收
  21.54
  最高
  21.88
  最低
  21.17
  成交量
  1902.13万
  成交额
  4.08亿
  来自分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["21.88","21.70","21.53","21.36","21.18"]},"cyrate":{"o":["1.58%","0.77%","-0.05%","-0.86%","-1.67%"]},"p":[{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.66","rise":"0.56%","volumn":"911.00","time":"09:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.65","rise":"0.51%","volumn":"7238.00","time":"09:31"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.44","rise":"-0.46%","volumn":"1.08\u4e07","time":"09:32"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.33","rise":"-0.97%","volumn":"1.39\u4e07","time":"09:33"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.39","rise":"-0.70%","volumn":"1.74\u4e07","time":"09:34"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.36","rise":"-0.84%","volumn":"1.94\u4e07","time":"09:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.27","rise":"-1.25%","volumn":"2.32\u4e07","time":"09:36"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.34","rise":"-0.93%","volumn":"2.63\u4e07","time":"09:37"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.28","rise":"-1.21%","volumn":"2.78\u4e07","time":"09:38"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.28","rise":"-1.21%","volumn":"2.97\u4e07","time":"09:39"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.34","rise":"-0.93%","volumn":"3.12\u4e07","time":"09:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.27","rise":"-1.25%","volumn":"3.26\u4e07","time":"09:41"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.23","rise":"-1.44%","volumn":"3.51\u4e07","time":"09:42"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.22","rise":"-1.49%","volumn":"3.84\u4e07","time":"09:43"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.23","rise":"-1.44%","volumn":"4.14\u4e07","time":"09:44"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.20","rise":"-1.58%","volumn":"4.29\u4e07","time":"09:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.31","rise":"-1.07%","volumn":"4.45\u4e07","time":"09:46"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.30","rise":"-1.11%","volumn":"4.58\u4e07","time":"09:47"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.32","rise":"-1.02%","volumn":"4.66\u4e07","time":"09:48"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.28","rise":"-1.21%","volumn":"4.77\u4e07","time":"09:49"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.25","rise":"-1.35%","volumn":"4.84\u4e07","time":"09:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.27","rise":"-1.25%","volumn":"4.90\u4e07","time":"09:51"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.37","rise":"-0.79%","volumn":"5.09\u4e07","time":"09:52"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.49","rise":"-0.23%","volumn":"5.28\u4e07","time":"09:53"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.49","rise":"-0.23%","volumn":"5.44\u4e07","time":"09:54"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.52","rise":"-0.09%","volumn":"5.59\u4e07","time":"09:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.51","rise":"-0.14%","volumn":"5.72\u4e07","time":"09:56"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.47","rise":"-0.32%","volumn":"5.82\u4e07","time":"09:57"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.43","rise":"-0.51%","volumn":"5.88\u4e07","time":"09:58"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.46","rise":"-0.37%","volumn":"5.93\u4e07","time":"09:59"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.44","rise":"-0.46%","volumn":"6.04\u4e07","time":"10:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.42","rise":"-0.56%","volumn":"6.08\u4e07","time":"10:01"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.38","rise":"-0.74%","volumn":"6.13\u4e07","time":"10:02"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.35","rise":"-0.88%","volumn":"6.24\u4e07","time":"10:03"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.40","rise":"-0.65%","volumn":"6.29\u4e07","time":"10:04"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.38","rise":"-0.74%","volumn":"6.32\u4e07","time":"10:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.39","rise":"-0.70%","volumn":"6.38\u4e07","time":"10:06"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.42","rise":"-0.56%","volumn":"6.42\u4e07","time":"10:07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.39","rise":"-0.70%","volumn":"6.49\u4e07","time":"10:08"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.34","rise":"-0.93%","volumn":"6.56\u4e07","time":"10:09"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.35","rise":"-0.88%","volumn":"6.58\u4e07","time":"10:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.30","rise":"-1.11%","volumn":"6.64\u4e07","time":"10:11"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.29","rise":"-1.16%","volumn":"6.73\u4e07","time":"10:12"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.29","rise":"-1.16%","volumn":"6.77\u4e07","time":"10:13"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.31","rise":"-1.07%","volumn":"6.81\u4e07","time":"10:14"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.29","rise":"-1.16%","volumn":"6.84\u4e07","time":"10:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.29","rise":"-1.16%","volumn":"6.89\u4e07","time":"10:16"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.28","rise":"-1.21%","volumn":"6.95\u4e07","time":"10:17"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.28","rise":"-1.21%","volumn":"6.98\u4e07","time":"10:18"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.29","rise":"-1.16%","volumn":"7.01\u4e07","time":"10:19"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.28","rise":"-1.21%","volumn":"7.03\u4e07","time":"10:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.29","rise":"-1.16%","volumn":"7.06\u4e07","time":"10:21"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.28","rise":"-1.21%","volumn":"7.12\u4e07","time":"10:22"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.26","rise":"-1.30%","volumn":"7.17\u4e07","time":"10:23"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.26","rise":"-1.30%","volumn":"7.22\u4e07","time":"10:24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.29","rise":"-1.16%","volumn":"7.24\u4e07","time":"10:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.35","rise":"-0.88%","volumn":"7.28\u4e07","time":"10:26"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.34","rise":"-0.93%","volumn":"7.32\u4e07","time":"10:27"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.32","rise":"-1.02%","volumn":"7.34\u4e07","time":"10:28"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.32","rise":"-1.02%","volumn":"7.43\u4e07","time":"10:29"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.30","rise":"-1.11%","volumn":"7.47\u4e07","time":"10:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.31","rise":"-1.07%","volumn":"7.49\u4e07","time":"10:31"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.30","rise":"-1.11%","volumn":"7.57\u4e07","time":"10:32"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.30","rise":"-1.11%","volumn":"7.61\u4e07","time":"10:33"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.28","rise":"-1.21%","volumn":"7.64\u4e07","time":"10:34"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.25","rise":"-1.35%","volumn":"7.68\u4e07","time":"10:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.28","rise":"-1.21%","volumn":"7.76\u4e07","time":"10:36"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.31","rise":"-1.07%","volumn":"7.80\u4e07","time":"10:37"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.31","rise":"-1.07%","volumn":"7.84\u4e07","time":"10:38"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.31","rise":"-1.07%","volumn":"7.87\u4e07","time":"10:39"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.29","rise":"-1.16%","volumn":"7.92\u4e07","time":"10:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.28","rise":"-1.21%","volumn":"7.94\u4e07","time":"10:41"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.29","rise":"-1.16%","volumn":"7.96\u4e07","time":"10:42"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.27","rise":"-1.25%","volumn":"7.99\u4e07","time":"10:43"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.28","rise":"-1.21%","volumn":"8.01\u4e07","time":"10:44"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.26","rise":"-1.30%","volumn":"8.08\u4e07","time":"10:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.26","rise":"-1.30%","volumn":"8.11\u4e07","time":"10:46"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.24","rise":"-1.39%","volumn":"8.52\u4e07","time":"10:47"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.28","rise":"-1.21%","volumn":"8.54\u4e07","time":"10:48"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.27","rise":"-1.25%","volumn":"8.58\u4e07","time":"10:49"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.28","rise":"-1.21%","volumn":"8.60\u4e07","time":"10:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.31","rise":"-1.07%","volumn":"8.64\u4e07","time":"10:51"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.31","rise":"-1.07%","volumn":"8.66\u4e07","time":"10:52"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.28","rise":"-1.21%","volumn":"8.67\u4e07","time":"10:53"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.29","rise":"-1.16%","volumn":"8.69\u4e07","time":"10:54"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.28","rise":"-1.21%","volumn":"8.73\u4e07","time":"10:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.29","rise":"-1.16%","volumn":"8.77\u4e07","time":"10:56"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.30","rise":"-1.11%","volumn":"8.78\u4e07","time":"10:57"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.30","rise":"-1.11%","volumn":"8.79\u4e07","time":"10:58"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.32","rise":"-1.02%","volumn":"8.82\u4e07","time":"10:59"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.31","rise":"-1.07%","volumn":"8.87\u4e07","time":"11:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.29","rise":"-1.16%","volumn":"8.98\u4e07","time":"11:01"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.26","rise":"-1.30%","volumn":"9.04\u4e07","time":"11:02"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.24","rise":"-1.39%","volumn":"9.08\u4e07","time":"11:03"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.23","rise":"-1.44%","volumn":"9.15\u4e07","time":"11:04"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.18","rise":"-1.67%","volumn":"9.40\u4e07","time":"11:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.20","rise":"-1.58%","volumn":"9.48\u4e07","time":"11:06"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.20","rise":"-1.58%","volumn":"9.53\u4e07","time":"11:07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.19","rise":"-1.62%","volumn":"9.60\u4e07","time":"11:08"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.21","rise":"-1.53%","volumn":"9.72\u4e07","time":"11:09"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.23","rise":"-1.44%","volumn":"9.75\u4e07","time":"11:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.27","rise":"-1.25%","volumn":"9.82\u4e07","time":"11:11"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.26","rise":"-1.30%","volumn":"9.83\u4e07","time":"11:12"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.25","rise":"-1.35%","volumn":"9.85\u4e07","time":"11:13"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.27","rise":"-1.25%","volumn":"9.86\u4e07","time":"11:14"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.26","rise":"-1.30%","volumn":"9.88\u4e07","time":"11:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.27","rise":"-1.25%","volumn":"9.89\u4e07","time":"11:16"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.28","rise":"-1.21%","volumn":"9.91\u4e07","time":"11:17"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.28","rise":"-1.21%","volumn":"9.94\u4e07","time":"11:18"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.32","rise":"-1.02%","volumn":"9.96\u4e07","time":"11:19"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.31","rise":"-1.07%","volumn":"10.00\u4e07","time":"11:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.29","rise":"-1.16%","volumn":"10.01\u4e07","time":"11:21"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.29","rise":"-1.16%","volumn":"10.03\u4e07","time":"11:22"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.28","rise":"-1.21%","volumn":"10.04\u4e07","time":"11:23"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.25","rise":"-1.35%","volumn":"10.06\u4e07","time":"11:24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.25","rise":"-1.35%","volumn":"10.08\u4e07","time":"11:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.24","rise":"-1.39%","volumn":"10.11\u4e07","time":"11:26"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.27","rise":"-1.25%","volumn":"10.12\u4e07","time":"11:27"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.25","rise":"-1.35%","volumn":"10.12\u4e07","time":"11:28"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.26","rise":"-1.30%","volumn":"10.12\u4e07","time":"11:29"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.27","rise":"-1.25%","volumn":"10.14\u4e07","time":"11:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.27","rise":"-1.25%","volumn":"10.19\u4e07","time":"13:01"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.25","rise":"-1.35%","volumn":"10.20\u4e07","time":"13:02"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.23","rise":"-1.44%","volumn":"10.23\u4e07","time":"13:03"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.23","rise":"-1.44%","volumn":"10.25\u4e07","time":"13:04"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.23","rise":"-1.44%","volumn":"10.27\u4e07","time":"13:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.27","rise":"-1.25%","volumn":"10.32\u4e07","time":"13:06"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.31","rise":"-1.07%","volumn":"10.37\u4e07","time":"13:07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.33","rise":"-0.97%","volumn":"10.39\u4e07","time":"13:08"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.32","rise":"-1.02%","volumn":"10.43\u4e07","time":"13:09"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.33","rise":"-0.97%","volumn":"10.50\u4e07","time":"13:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.35","rise":"-0.88%","volumn":"10.56\u4e07","time":"13:11"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.31","rise":"-1.07%","volumn":"10.82\u4e07","time":"13:12"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.35","rise":"-0.88%","volumn":"10.93\u4e07","time":"13:13"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.41","rise":"-0.60%","volumn":"10.99\u4e07","time":"13:14"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.40","rise":"-0.65%","volumn":"11.13\u4e07","time":"13:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.40","rise":"-0.65%","volumn":"11.20\u4e07","time":"13:16"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.40","rise":"-0.65%","volumn":"11.25\u4e07","time":"13:17"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.38","rise":"-0.74%","volumn":"11.29\u4e07","time":"13:18"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.38","rise":"-0.74%","volumn":"11.31\u4e07","time":"13:19"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.36","rise":"-0.84%","volumn":"11.45\u4e07","time":"13:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.36","rise":"-0.84%","volumn":"11.50\u4e07","time":"13:21"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.37","rise":"-0.79%","volumn":"11.53\u4e07","time":"13:22"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.43","rise":"-0.51%","volumn":"11.62\u4e07","time":"13:23"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.41","rise":"-0.60%","volumn":"11.65\u4e07","time":"13:24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.37","rise":"-0.79%","volumn":"11.68\u4e07","time":"13:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.38","rise":"-0.74%","volumn":"11.71\u4e07","time":"13:26"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.38","rise":"-0.74%","volumn":"11.74\u4e07","time":"13:27"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.38","rise":"-0.74%","volumn":"11.79\u4e07","time":"13:28"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.40","rise":"-0.65%","volumn":"11.81\u4e07","time":"13:29"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.45","rise":"-0.42%","volumn":"11.96\u4e07","time":"13:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.48","rise":"-0.28%","volumn":"12.02\u4e07","time":"13:31"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.46","rise":"-0.37%","volumn":"12.08\u4e07","time":"13:32"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.45","rise":"-0.42%","volumn":"12.15\u4e07","time":"13:33"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.44","rise":"-0.46%","volumn":"12.17\u4e07","time":"13:34"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.46","rise":"-0.37%","volumn":"12.21\u4e07","time":"13:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.45","rise":"-0.42%","volumn":"12.26\u4e07","time":"13:36"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.45","rise":"-0.42%","volumn":"12.28\u4e07","time":"13:37"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.42","rise":"-0.56%","volumn":"12.33\u4e07","time":"13:38"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.43","rise":"-0.51%","volumn":"12.37\u4e07","time":"13:39"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.41","rise":"-0.60%","volumn":"12.40\u4e07","time":"13:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.46","rise":"-0.37%","volumn":"12.44\u4e07","time":"13:41"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.44","rise":"-0.46%","volumn":"12.46\u4e07","time":"13:42"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.44","rise":"-0.46%","volumn":"12.49\u4e07","time":"13:43"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.43","rise":"-0.51%","volumn":"12.53\u4e07","time":"13:44"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.44","rise":"-0.46%","volumn":"12.60\u4e07","time":"13:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.43","rise":"-0.51%","volumn":"12.64\u4e07","time":"13:46"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.42","rise":"-0.56%","volumn":"12.64\u4e07","time":"13:47"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.43","rise":"-0.51%","volumn":"12.66\u4e07","time":"13:48"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.42","rise":"-0.56%","volumn":"12.67\u4e07","time":"13:49"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.41","rise":"-0.60%","volumn":"12.69\u4e07","time":"13:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.41","rise":"-0.60%","volumn":"12.71\u4e07","time":"13:51"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.42","rise":"-0.56%","volumn":"12.77\u4e07","time":"13:52"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.41","rise":"-0.60%","volumn":"12.79\u4e07","time":"13:53"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.43","rise":"-0.51%","volumn":"12.89\u4e07","time":"13:54"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.40","rise":"-0.65%","volumn":"12.94\u4e07","time":"13:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.41","rise":"-0.60%","volumn":"12.97\u4e07","time":"13:56"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.41","rise":"-0.60%","volumn":"12.98\u4e07","time":"13:57"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.43","rise":"-0.51%","volumn":"13.00\u4e07","time":"13:58"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.42","rise":"-0.56%","volumn":"13.01\u4e07","time":"13:59"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.45","rise":"-0.42%","volumn":"13.05\u4e07","time":"14:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.45","rise":"-0.42%","volumn":"13.07\u4e07","time":"14:01"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.47","rise":"-0.32%","volumn":"13.21\u4e07","time":"14:02"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.49","rise":"-0.23%","volumn":"13.23\u4e07","time":"14:03"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.48","rise":"-0.28%","volumn":"13.33\u4e07","time":"14:04"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.50","rise":"-0.19%","volumn":"13.42\u4e07","time":"14:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.52","rise":"-0.09%","volumn":"13.50\u4e07","time":"14:06"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.52","rise":"-0.09%","volumn":"13.53\u4e07","time":"14:07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.50","rise":"-0.19%","volumn":"13.63\u4e07","time":"14:08"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.54","rise":"0.00%","volumn":"13.68\u4e07","time":"14:09"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.60","rise":"0.28%","volumn":"13.83\u4e07","time":"14:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.58","rise":"0.19%","volumn":"13.96\u4e07","time":"14:11"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.59","rise":"0.23%","volumn":"14.02\u4e07","time":"14:12"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.56","rise":"0.09%","volumn":"14.09\u4e07","time":"14:13"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.58","rise":"0.19%","volumn":"14.12\u4e07","time":"14:14"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.55","rise":"0.05%","volumn":"14.25\u4e07","time":"14:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.54","rise":"0.00%","volumn":"14.29\u4e07","time":"14:16"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.57","rise":"0.14%","volumn":"14.36\u4e07","time":"14:17"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.59","rise":"0.23%","volumn":"14.40\u4e07","time":"14:18"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.57","rise":"0.14%","volumn":"14.44\u4e07","time":"14:19"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.58","rise":"0.19%","volumn":"14.49\u4e07","time":"14:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.59","rise":"0.23%","volumn":"14.52\u4e07","time":"14:21"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.59","rise":"0.23%","volumn":"14.67\u4e07","time":"14:22"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.65","rise":"0.51%","volumn":"14.74\u4e07","time":"14:23"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.64","rise":"0.46%","volumn":"14.81\u4e07","time":"14:24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.63","rise":"0.42%","volumn":"14.87\u4e07","time":"14:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.63","rise":"0.42%","volumn":"14.90\u4e07","time":"14:26"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.60","rise":"0.28%","volumn":"14.97\u4e07","time":"14:27"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.64","rise":"0.46%","volumn":"15.03\u4e07","time":"14:28"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.68","rise":"0.65%","volumn":"15.13\u4e07","time":"14:29"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.70","rise":"0.74%","volumn":"15.24\u4e07","time":"14:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.71","rise":"0.79%","volumn":"15.32\u4e07","time":"14:31"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.72","rise":"0.84%","volumn":"15.40\u4e07","time":"14:32"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.71","rise":"0.79%","volumn":"15.46\u4e07","time":"14:33"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.68","rise":"0.65%","volumn":"15.57\u4e07","time":"14:34"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.68","rise":"0.65%","volumn":"15.70\u4e07","time":"14:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.70","rise":"0.74%","volumn":"15.86\u4e07","time":"14:36"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.69","rise":"0.70%","volumn":"15.90\u4e07","time":"14:37"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.69","rise":"0.70%","volumn":"16.01\u4e07","time":"14:38"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.71","rise":"0.79%","volumn":"16.08\u4e07","time":"14:39"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.70","rise":"0.74%","volumn":"16.13\u4e07","time":"14:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.71","rise":"0.79%","volumn":"16.18\u4e07","time":"14:41"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.71","rise":"0.79%","volumn":"16.25\u4e07","time":"14:42"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.71","rise":"0.79%","volumn":"16.33\u4e07","time":"14:43"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.71","rise":"0.79%","volumn":"16.39\u4e07","time":"14:44"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.73","rise":"0.88%","volumn":"16.49\u4e07","time":"14:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.76","rise":"1.02%","volumn":"16.62\u4e07","time":"14:46"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.79","rise":"1.16%","volumn":"16.76\u4e07","time":"14:47"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.78","rise":"1.11%","volumn":"17.04\u4e07","time":"14:48"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.78","rise":"1.11%","volumn":"17.14\u4e07","time":"14:49"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.78","rise":"1.11%","volumn":"17.18\u4e07","time":"14:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.78","rise":"1.11%","volumn":"17.29\u4e07","time":"14:51"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.79","rise":"1.16%","volumn":"17.39\u4e07","time":"14:52"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.82","rise":"1.30%","volumn":"17.62\u4e07","time":"14:53"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.85","rise":"1.44%","volumn":"17.77\u4e07","time":"14:54"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.85","rise":"1.44%","volumn":"18.01\u4e07","time":"14:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.87","rise":"1.53%","volumn":"18.33\u4e07","time":"14:56"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.87","rise":"1.53%","volumn":"18.57\u4e07","time":"14:57"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.87","rise":"1.53%","volumn":"18.58\u4e07","time":"14:58"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.87","rise":"1.53%","volumn":"18.58\u4e07","time":"14:59"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.88","rise":"1.58%","volumn":"19.02\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:/13:00
  14:00
  15:无追搜索00
  21.88
  158%
  21.70
  0.77%
  始须21.53
  -0.0工直序动事内条刻乙5%
  21.36
  -0.86%
  21.18
  -防范普造1.67%
  当前价:
  涨跌幅:
  成题排跟交量:
  时间:
  
  加载中…
  加载中…
  现女乎晶川曲训钢英加载中…
  加载中…
  上证：3124.04(1.14%)
  深成：9507.75(0.88%)
  创业板：1830.96(0.68%)
新闻公告
[新闻] 5月27日采整统包记洲告顶写犯位晚间利好消息一览（名单）20油达24-05-27
[功试掌技跟防医司新闻] 润和软件融资融券数据-05月24日202形4-05-27
[新闻] 润和软件:润和软件投资者关系活动记录表2024-05-17
股圈
润和软件明日势如何？点击连线资深投顾老师！2024-05-28
“大象任概记”起舞！海运龙头AH齐爆发冷天际项就味括结指志红利类板块发威2024-05-令氢精权跳27
3440亿元！“出围你律国家队”出手 A股批量20%涨停！2024-05-27
数据来源：九方智投
江苏润和软件股份有限公司

润和软件拥有全球化的技术整合、客户响应与服务到达能力,助力客户数字化升级转型 + 落地项目 + 分子公司 + 员工人数国内国际联章刑校费族游系我们 02...
金融科技-润和创智中心
ww.hoperun.com
想总结答案？来试试AI搜索

1分钟解读100万字长文
0倍速提炼音视频重点和看点

体验AI搜索

江苏润和软件股份有限公司- 爱企查
爱企查为您提供江苏润和软件股份有限公司最新工商信息、公司地址、电话号码、经营风险、招聘信息、法律诉讼、股权信息等多维度信考二黄但斯设怕司盟器凯息查询,让您更全面的了解元危频调轮时害后望以江苏润和软...
aiqicha.baidu.com/company_detail_444...
江苏润和软件股份有限司- 企查查

2024-05-08 润软件:关于回购股份进展暨回购完成的公告2024-04-30 新增股权质押,质振菜美始押股份数量:700.00万股2024-04-29 润和软件:实际控制人700万股份解除质押后再质押沉首较凯远2024-04-29 润和软件:关于实际控制人部分....企查查为您提供江苏润和软件股份有限公世术均新名吧频造师当司的最新工商信息、公司简介司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信息查询,让江苏...
www.q句记称应电cc.com/f物沉喜氧irm/f9caa5f8609faf7867c301b6...
江苏润和软件股份有限公司怎么样?|军离面试经验|工资待遇- 职朋职业圈

真人分享(江苏润和软件股份有限公司 ) .江苏润和软件股份有限公司怎么样 .此信息全毛林江钢补衡由江苏润和软件股份有限公司员工[python工程师]分享于2议报品难什021年11月.
w.job592.com/pay/c以古义被者培名往七普om1522017告8.html
江苏润和软件股份有公司面试经验|面试题(共90条卫)- 职朋

江苏润和软件股份有限公司面试 (共90条面试经验分享) .江苏润和软黑件股份有限公司面试经验(共9封门0条) 最近更新时间:2024-03-16 11:04:52 .Java工程师面试经验(江苏省) 润和软件股份有限公
www.job592.com/pay/comms15220178.ht...
江苏润和软件股信请专田行老份有限公司- 天眼查

发贴时间：2019年12月3日 -
眼查为您提供江苏润和软件股份有限公司的企业信息查询服务,查询江苏润和提法用告始沙软件股份有限公司工商注息、公司电话、公司地址、公司邮箱网址...
www.tianyancha.com/company防/2033684
江边至转校苏润和软件股份有限公司_300339.润和软件

公司简史 半听目资妈福:润和软件系由周红直况某殖话抗训汽卫、姚宁、孙强、周庆、宏旭、马玉峰、蒋志坚、殷则堂八位自然人共同出资设立的股份公司.◆ 公司概况 ◆ ◇更新时间:2023-07-27◇公司名称 :江苏润和软件股份紧有限公司英文全称 : Jiangsu HopeRun Software Co.,Ltd.注册地址 :江苏省南京市正定诉热哪错雨花台区软件大道168号...
cwzx.shdjt.com/gpdmf10阳乎巴序异么四.asp?gpdm=3.
江苏润和软件股份有限公司
2024年3月7日 - 江苏润和软件股份有限公司,于2006-6-29在江苏省注册成立,距今成立17年10月零23天位扬服肥了。在法人周红卫经营下,目前在损公司处于在业,属于息孔足犯景影左应钱信息传输、软...
www和喜映肥黄拿.likuso.com著操亮写衣季见爱的虽/city200/910武但溶磁创唱黑密逐够584.html
润和软件_江苏润和软件股份有限公司

江苏润和软件股份有限公司成立于2006年,是深圳证券交易所创业板上市公司(股票简称:润和软当每宁住班管著山件,股票代码300339),江苏省软件外包龙头企业。公司主营业务是为国际、国内客...
mp.p.com.cn>江苏>南京>润和件