沪电股份股票_无追搜索

沪电股份[002463股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002463.html?from=360search" target="_blank" data-md='{"p":"title"}'>沪电股份[002463]股票行情_九方智投</a>
 3来自2.89元-0.02 (-0.06%)
 2024-06-1案或拉移农换哥省2 15:00:00 已 (北京时间)
 今开
 32.88
 昨收
 32.91
 最高
 33.49
 最低
 32.55
 成交量
 2916.05万
 成交额
 9比住愿执.62亿
 分时
 5日
 1月
 1年
 {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["33.46","33.25","33.03","32.81","32.60"]},"cyrate":{"o":["1.67%","1.02%","0.36%","-0.29%","-0.94%"]},"p":[{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"32.88","rise":"-0.09%","volumn":"688.00","time":"09:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"32.60","rise":"-0.94%","volumn":"6039.00","time":"09:31"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"32.75","rise":"-0.49%","volumn":"9015.00","time":"09:32"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"32.83","rise":"-0.24%","volumn":"1.16\u4e07","time":"09:33"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"32.78","rise":"-0.40%","volumn":"1.43\u4e07","time":"09:34"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"32.87","rise":"-0.12%","volumn":"1.62\u4e07","time":"09:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"32.72","rise":"-0.58%","volumn":"1.89\u4e07","time":"09:36"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"32.77","rise":"-0.43%","volumn":"2.04\u4e07","time":"09:37"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"32.87","rise":"-0.12%","volumn":"2.21\u4e07","time":"09:38"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"32.97","rise":"0.18%","volumn":"2.47\u4e07","time":"09:39"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"33.01","rise":"0.30%","volumn":"2.93\u4e07","time":"09:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"32.92","rise":"0.03%","volumn":"3.28\u4e07","time":"09:41"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"33.01","rise":"0.30%","volumn":"3.58\u4e07","time":"09:42"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"33.14","rise":"0.70%","volumn":"3.95\u4e07","time":"09:43"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"33.33","rise":"1.28%","volumn":"4.77\u4e07","time":"09:44"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"33.42","rise":"1.55%","volumn":"5.44\u4e07","time":"09:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"33.21","rise":"0.91%","volumn":"5.85\u4e07","time":"09:46"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"33.26","rise":"1.06%","volumn":"6.27\u4e07","time":"09:47"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"33.12","rise":"0.64%","volumn":"6.66\u4e07","time":"09:48"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"33.02","rise":"0.33%","volumn":"7.05\u4e07","time":"09:49"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"33.04","rise":"0.40%","volumn":"7.23\u4e07","time":"09:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"33.05","rise":"0.43%","volumn":"7.49\u4e07","time":"09:51"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"33.03","rise":"0.36%","volumn":"7.72\u4e07","time":"09:52"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"33.15","rise":"0.73%","volumn":"7.86\u4e07","time":"09:53"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"33.13","rise":"0.67%","volumn":"8.09\u4e07","time":"09:54"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"33.24","rise":"1.00%","volumn":"8.28\u4e07","time":"09:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"33.26","rise":"1.06%","volumn":"8.47\u4e07","time":"09:56"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"33.25","rise":"1.03%","volumn":"8.65\u4e07","time":"09:57"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"33.32","rise":"1.25%","volumn":"9.04\u4e07","time":"09:58"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"33.36","rise":"1.37%","volumn":"9.42\u4e07","time":"09:59"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"33.39","rise":"1.46%","volumn":"9.68\u4e07","time":"10:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"33.34","rise":"1.31%","volumn":"10.05\u4e07","time":"10:01"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"33.46","rise":"1.67%","volumn":"10.46\u4e07","time":"10:02"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"33.34","rise":"1.31%","volumn":"10.79\u4e07","time":"10:03"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"33.33","rise":"1.28%","volumn":"10.95\u4e07","time":"10:04"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"33.39","rise":"1.46%","volumn":"11.12\u4e07","time":"10:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"33.37","rise":"1.40%","volumn":"11.29\u4e07","time":"10:06"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"33.27","rise":"1.09%","volumn":"11.46\u4e07","time":"10:07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"33.26","rise":"1.06%","volumn":"11.59\u4e07","time":"10:08"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"33.22","rise":"0.94%","volumn":"11.74\u4e07","time":"10:09"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"33.22","rise":"0.94%","volumn":"11.93\u4e07","time":"10:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"33.27","rise":"1.09%","volumn":"12.06\u4e07","time":"10:11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"33.25","rise":"1.03%","volumn":"12.19\u4e07","time":"10:12"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"33.25","rise":"1.03%","volumn":"12.35\u4e07","time":"10:13"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"33.16","rise":"0.76%","volumn":"12.61\u4e07","time":"10:14"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"33.07","rise":"0.49%","volumn":"12.87\u4e07","time":"10:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"33.03","rise":"0.36%","volumn":"13.03\u4e07","time":"10:16"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"33.03","rise":"0.36%","volumn":"13.19\u4e07","time":"10:17"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"32.95","rise":"0.12%","volumn":"13.63\u4e07","time":"10:18"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"32.95","rise":"0.12%","volumn":"13.78\u4e07","time":"10:19"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"32.95","rise":"0.12%","volumn":"13.97\u4e07","time":"10:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"32.92","rise":"0.03%","volumn":"14.44\u4e07","time":"10:21"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"32.96","rise":"0.15%","volumn":"14.53\u4e07","time":"10:22"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"33.03","rise":"0.36%","volumn":"14.60\u4e07","time":"10:23"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"33.02","rise":"0.33%","volumn":"14.72\u4e07","time":"10:24"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"33.00","rise":"0.27%","volumn":"14.79\u4e07","time":"10:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"33.05","rise":"0.43%","volumn":"14.86\u4e07","time":"10:26"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"33.01","rise":"0.30%","volumn":"14.97\u4e07","time":"10:27"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"33.00","rise":"0.27%","volumn":"15.04\u4e07","time":"10:28"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"32.96","rise":"0.15%","volumn":"15.11\u4e07","time":"10:29"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"32.95","rise":"0.12%","volumn":"15.18\u4e07","time":"10:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"32.91","rise":"0.00%","volumn":"15.29\u4e07","time":"10:31"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"32.94","rise":"0.09%","volumn":"15.37\u4e07","time":"10:32"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"32.93","rise":"0.06%","volumn":"15.46\u4e07","time":"10:33"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"32.85","rise":"-0.18%","volumn":"15.68\u4e07","time":"10:34"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"32.82","rise":"-0.27%","volumn":"15.78\u4e07","time":"10:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"32.86","rise":"-0.15%","volumn":"16.00\u4e07","time":"10:36"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"32.91","rise":"0.00%","volumn":"16.06\u4e07","time":"10:37"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"32.89","rise":"-0.06%","volumn":"16.15\u4e07","time":"10:38"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"32.84","rise":"-0.21%","volumn":"16.22\u4e07","time":"10:39"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"32.85","rise":"-0.18%","volumn":"16.29\u4e07","time":"10:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"32.84","rise":"-0.21%","volumn":"16.38\u4e07","time":"10:41"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"32.86","rise":"-0.15%","volumn":"16.44\u4e07","time":"10:42"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"32.86","rise":"-0.15%","volumn":"16.51\u4e07","time":"10:43"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"32.84","rise":"-0.21%","volumn":"16.60\u4e07","time":"10:44"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"32.82","rise":"-0.27%","volumn":"16.74\u4e07","time":"10:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"32.75","rise":"-0.49%","volumn":"16.96\u4e07","time":"10:46"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"32.76","rise":"-0.46%","volumn":"17.13\u4e07","time":"10:47"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"32.70","rise":"-0.64%","volumn":"17.31\u4e07","time":"10:48"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"32.69","rise":"-0.67%","volumn":"17.45\u4e07","time":"10:49"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"32.67","rise":"-0.73%","volumn":"17.56\u4e07","time":"10:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"32.66","rise":"-0.76%","volumn":"17.64\u4e07","time":"10:51"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"32.67","rise":"-0.73%","volumn":"17.81\u4e07","time":"10:52"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"32.68","rise":"-0.70%","volumn":"17.98\u4e07","time":"10:53"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"32.66","rise":"-0.76%","volumn":"18.12\u4e07","time":"10:54"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"32.69","rise":"-0.67%","volumn":"18.27\u4e07","time":"10:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"32.69","rise":"-0.67%","volumn":"18.37\u4e07","time":"10:56"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"32.67","rise":"-0.73%","volumn":"18.48\u4e07","time":"10:57"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"32.65","rise":"-0.79%","volumn":"18.59\u4e07","time":"10:58"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"32.69","rise":"-0.67%","volumn":"18.65\u4e07","time":"10:59"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"32.68","rise":"-0.70%","volumn":"18.78\u4e07","time":"11:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"32.68","rise":"-0.70%","volumn":"18.90\u4e07","time":"11:01"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"32.66","rise":"-0.76%","volumn":"19.04\u4e07","time":"11:02"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"32.67","rise":"-0.73%","volumn":"19.08\u4e07","time":"11:03"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"32.68","rise":"-0.70%","volumn":"19.16\u4e07","time":"11:04"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"32.65","rise":"-0.79%","volumn":"19.26\u4e07","time":"11:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"32.61","rise":"-0.91%","volumn":"19.37\u4e07","time":"11:06"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"32.61","rise":"-0.91%","volumn":"19.47\u4e07","time":"11:07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"32.63","rise":"-0.85%","volumn":"19.53\u4e07","time":"11:08"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"32.64","rise":"-0.82%","volumn":"19.61\u4e07","time":"11:09"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"32.61","rise":"-0.91%","volumn":"19.77\u4e07","time":"11:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"32.63","rise":"-0.85%","volumn":"19.83\u4e07","time":"11:11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"32.64","rise":"-0.82%","volumn":"19.87\u4e07","time":"11:12"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"32.67","rise":"-0.73%","volumn":"19.92\u4e07","time":"11:13"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"32.67","rise":"-0.73%","volumn":"19.98\u4e07","time":"11:14"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"32.66","rise":"-0.76%","volumn":"20.01\u4e07","time":"11:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"32.71","rise":"-0.61%","volumn":"20.08\u4e07","time":"11:16"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"32.75","rise":"-0.49%","volumn":"20.13\u4e07","time":"11:17"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"32.76","rise":"-0.46%","volumn":"20.22\u4e07","time":"11:18"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"32.77","rise":"-0.43%","volumn":"20.25\u4e07","time":"11:19"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"32.75","rise":"-0.49%","volumn":"20.30\u4e07","time":"11:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"32.74","rise":"-0.52%","volumn":"20.34\u4e07","time":"11:21"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"32.72","rise":"-0.58%","volumn":"20.39\u4e07","time":"11:22"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"32.74","rise":"-0.52%","volumn":"20.41\u4e07","time":"11:23"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"32.74","rise":"-0.52%","volumn":"20.44\u4e07","time":"11:24"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"32.75","rise":"-0.49%","volumn":"20.45\u4e07","time":"11:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"32.75","rise":"-0.49%","volumn":"20.47\u4e07","time":"11:26"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"32.82","rise":"-0.27%","volumn":"20.54\u4e07","time":"11:27"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"32.81","rise":"-0.30%","volumn":"20.58\u4e07","time":"11:28"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"32.81","rise":"-0.30%","volumn":"20.61\u4e07","time":"11:29"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"32.77","rise":"-0.43%","volumn":"20.64\u4e07","time":"11:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"32.72","rise":"-0.58%","volumn":"20.74\u4e07","time":"13:01"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"32.79","rise":"-0.36%","volumn":"20.78\u4e07","time":"13:02"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"32.76","rise":"-0.46%","volumn":"20.83\u4e07","time":"13:03"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"32.84","rise":"-0.21%","volumn":"20.86\u4e07","time":"13:04"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"32.85","rise":"-0.18%","volumn":"20.93\u4e07","time":"13:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"32.84","rise":"-0.21%","volumn":"20.97\u4e07","time":"13:06"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"32.84","rise":"-0.21%","volumn":"21.00\u4e07","time":"13:07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"32.90","rise":"-0.03%","volumn":"21.04\u4e07","time":"13:08"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"32.84","rise":"-0.21%","volumn":"21.09\u4e07","time":"13:09"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"32.80","rise":"-0.33%","volumn":"21.18\u4e07","time":"13:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"32.81","rise":"-0.30%","volumn":"21.23\u4e07","time":"13:11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"32.86","rise":"-0.15%","volumn":"21.25\u4e07","time":"13:12"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"32.84","rise":"-0.21%","volumn":"21.30\u4e07","time":"13:13"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"32.84","rise":"-0.21%","volumn":"21.32\u4e07","time":"13:14"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"32.88","rise":"-0.09%","volumn":"21.40\u4e07","time":"13:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"32.88","rise":"-0.09%","volumn":"21.44\u4e07","time":"13:16"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"32.85","rise":"-0.18%","volumn":"21.49\u4e07","time":"13:17"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"32.85","rise":"-0.18%","volumn":"21.51\u4e07","time":"13:18"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"32.84","rise":"-0.21%","volumn":"21.54\u4e07","time":"13:19"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"32.89","rise":"-0.06%","volumn":"21.58\u4e07","time":"13:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"32.88","rise":"-0.09%","volumn":"21.62\u4e07","time":"13:21"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"32.83","rise":"-0.24%","volumn":"21.65\u4e07","time":"13:22"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"32.85","rise":"-0.18%","volumn":"21.67\u4e07","time":"13:23"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"32.82","rise":"-0.27%","volumn":"21.73\u4e07","time":"13:24"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"32.78","rise":"-0.40%","volumn":"21.80\u4e07","time":"13:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"32.83","rise":"-0.24%","volumn":"21.86\u4e07","time":"13:26"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"32.86","rise":"-0.15%","volumn":"21.91\u4e07","time":"13:27"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"32.90","rise":"-0.03%","volumn":"21.94\u4e07","time":"13:28"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"32.91","rise":"0.00%","volumn":"21.99\u4e07","time":"13:29"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"32.88","rise":"-0.09%","volumn":"22.03\u4e07","time":"13:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"32.90","rise":"-0.03%","volumn":"22.06\u4e07","time":"13:31"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"32.91","rise":"0.00%","volumn":"22.10\u4e07","time":"13:32"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"32.91","rise":"0.00%","volumn":"22.12\u4e07","time":"13:33"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"32.92","rise":"0.03%","volumn":"22.18\u4e07","time":"13:34"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"32.94","rise":"0.09%","volumn":"22.23\u4e07","time":"13:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"32.98","rise":"0.21%","volumn":"22.43\u4e07","time":"13:36"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"32.95","rise":"0.12%","volumn":"22.56\u4e07","time":"13:37"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"32.95","rise":"0.12%","volumn":"22.59\u4e07","time":"13:38"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"32.92","rise":"0.03%","volumn":"22.67\u4e07","time":"13:39"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"32.91","rise":"0.00%","volumn":"22.73\u4e07","time":"13:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"32.92","rise":"0.03%","volumn":"22.76\u4e07","time":"13:41"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"32.99","rise":"0.24%","volumn":"22.83\u4e07","time":"13:42"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"32.95","rise":"0.12%","volumn":"22.90\u4e07","time":"13:43"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"32.93","rise":"0.06%","volumn":"22.96\u4e07","time":"13:44"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"32.96","rise":"0.15%","volumn":"23.06\u4e07","time":"13:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"32.85","rise":"-0.18%","volumn":"23.17\u4e07","time":"13:46"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"32.82","rise":"-0.27%","volumn":"23.23\u4e07","time":"13:47"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"32.82","rise":"-0.27%","volumn":"23.27\u4e07","time":"13:48"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"32.81","rise":"-0.30%","volumn":"23.35\u4e07","time":"13:49"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"32.78","rise":"-0.40%","volumn":"23.50\u4e07","time":"13:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"32.75","rise":"-0.49%","volumn":"23.56\u4e07","time":"13:51"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"32.76","rise":"-0.46%","volumn":"23.61\u4e07","time":"13:52"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"32.76","rise":"-0.46%","volumn":"23.68\u4e07","time":"13:53"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"32.77","rise":"-0.43%","volumn":"23.73\u4e07","time":"13:54"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"32.76","rise":"-0.46%","volumn":"23.80\u4e07","time":"13:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"32.78","rise":"-0.40%","volumn":"23.87\u4e07","time":"13:56"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"32.79","rise":"-0.36%","volumn":"23.92\u4e07","time":"13:57"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"32.80","rise":"-0.33%","volumn":"23.97\u4e07","time":"13:58"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"32.80","rise":"-0.33%","volumn":"24.00\u4e07","time":"13:59"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"32.78","rise":"-0.40%","volumn":"24.06\u4e07","time":"14:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"32.80","rise":"-0.33%","volumn":"24.11\u4e07","time":"14:01"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"32.78","rise":"-0.40%","volumn":"24.17\u4e07","time":"14:02"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"32.78","rise":"-0.40%","volumn":"24.26\u4e07","time":"14:03"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"32.85","rise":"-0.18%","volumn":"24.37\u4e07","time":"14:04"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"32.89","rise":"-0.06%","volumn":"24.41\u4e07","time":"14:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"32.90","rise":"-0.03%","volumn":"24.45\u4e07","time":"14:06"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"32.90","rise":"-0.03%","volumn":"24.50\u4e07","time":"14:07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"32.92","rise":"0.03%","volumn":"24.54\u4e07","time":"14:08"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"32.94","rise":"0.09%","volumn":"24.59\u4e07","time":"14:09"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"32.94","rise":"0.09%","volumn":"24.63\u4e07","time":"14:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"32.88","rise":"-0.09%","volumn":"24.70\u4e07","time":"14:11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"32.91","rise":"0.00%","volumn":"24.75\u4e07","time":"14:12"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"32.93","rise":"0.06%","volumn":"24.81\u4e07","time":"14:13"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"32.93","rise":"0.06%","volumn":"24.84\u4e07","time":"14:14"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"32.91","rise":"0.00%","volumn":"24.88\u4e07","time":"14:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"32.92","rise":"0.03%","volumn":"24.93\u4e07","time":"14:16"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"32.94","rise":"0.09%","volumn":"24.99\u4e07","time":"14:17"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"32.96","rise":"0.15%","volumn":"25.09\u4e07","time":"14:18"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"32.98","rise":"0.21%","volumn":"25.16\u4e07","time":"14:19"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"32.98","rise":"0.21%","volumn":"25.27\u4e07","time":"14:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"32.98","rise":"0.21%","volumn":"25.32\u4e07","time":"14:21"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"32.98","rise":"0.21%","volumn":"25.47\u4e07","time":"14:22"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"32.94","rise":"0.09%","volumn":"25.56\u4e07","time":"14:23"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"32.92","rise":"0.03%","volumn":"25.61\u4e07","time":"14:24"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"32.92","rise":"0.03%","volumn":"25.65\u4e07","time":"14:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"32.91","rise":"0.00%","volumn":"25.71\u4e07","time":"14:26"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"32.92","rise":"0.03%","volumn":"25.76\u4e07","time":"14:27"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"32.95","rise":"0.12%","volumn":"25.82\u4e07","time":"14:28"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"32.94","rise":"0.09%","volumn":"25.92\u4e07","time":"14:29"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"32.96","rise":"0.15%","volumn":"25.98\u4e07","time":"14:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"32.95","rise":"0.12%","volumn":"26.02\u4e07","time":"14:31"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"32.94","rise":"0.09%","volumn":"26.06\u4e07","time":"14:32"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"32.94","rise":"0.09%","volumn":"26.11\u4e07","time":"14:33"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"32.92","rise":"0.03%","volumn":"26.18\u4e07","time":"14:34"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"32.89","rise":"-0.06%","volumn":"26.34\u4e07","time":"14:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"32.92","rise":"0.03%","volumn":"26.38\u4e07","time":"14:36"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"32.90","rise":"-0.03%","volumn":"26.43\u4e07","time":"14:37"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"32.93","rise":"0.06%","volumn":"26.50\u4e07","time":"14:38"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"32.92","rise":"0.03%","volumn":"26.58\u4e07","time":"14:39"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"32.92","rise":"0.03%","volumn":"26.62\u4e07","time":"14:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"32.91","rise":"0.00%","volumn":"26.73\u4e07","time":"14:41"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"32.90","rise":"-0.03%","volumn":"26.85\u4e07","time":"14:42"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"32.91","rise":"0.00%","volumn":"26.94\u4e07","time":"14:43"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"32.90","rise":"-0.03%","volumn":"27.01\u4e07","time":"14:44"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"32.90","rise":"-0.03%","volumn":"27.08\u4e07","time":"14:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"32.90","rise":"-0.03%","volumn":"27.13\u4e07","time":"14:46"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"32.93","rise":"0.06%","volumn":"27.26\u4e07","time":"14:47"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"32.92","rise":"0.03%","volumn":"27.34\u4e07","time":"14:48"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"32.93","rise":"0.06%","volumn":"27.40\u4e07","time":"14:49"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"32.91","rise":"0.00%","volumn":"27.49\u4e07","time":"14:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"32.92","rise":"0.03%","volumn":"27.73\u4e07","time":"14:51"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"32.92","rise":"0.03%","volumn":"27.81\u4e07","time":"14:52"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"32.91","rise":"0.00%","volumn":"27.95\u4e07","time":"14:53"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"32.91","rise":"0.00%","volumn":"28.05\u4e07","time":"14:54"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"32.92","rise":"0.03%","volumn":"28.18\u4e07","time":"14:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"32.92","rise":"0.03%","volumn":"28.36\u4e07","time":"14:56"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"32.93","rise":"0.06%","volumn":"28.55\u4e07","time":"14:57"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"32.93","rise":"0.06%","volumn":"28.56\u4e07","time":"14:58"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"32.93","rise":"0.06%","volumn":"28.56\u4e07","time":"14:59"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"32.89","rise":"-0.06%","volumn":"29.16\u4e07","time":"15:00"}]}
 09:30
 10:30
 11:30/13:00
 14:00
 15:00
 33.46
 1.67%
 33.25
 1.02%
 33.03
 0.36%
 32.81
 -0.29%
 32.60
 -0.94%
 当前价:
 涨跌幅:
 成交量:
 时间:
 
 加载中…
 加载中…
 加载中…
 加载中…
 上证：3037.47(0.3许拉孩业始搞1%)
 深成：9269.94(0.08%)
 创业板：1779.2(-0.44%)
新闻公告
[新闻] 沪电股份:关于吸收合并全资无追搜索子公司的进展公告2024-06-13
[新闻] 收评：沪指震荡反弹消费电子概念全线爆发2024-06-12
[新闻] 沪电股份融资融券数据-06月1益探图1日2024-06-12
股抓信若烟沙镇除圈
沪电股份出现买入信号了吗？资深分析师解读中！24-06-12
突然直线20%封板！A股超级赛道又现涨停潮2024-06-12
外完资流向新变动：东南亚市场初现熄火苗头！2024-06-12
数据来源：九方智投
沪电股份3.24 -0.91(-2.83%)股票价格_行情_走势图—东方财富网
沪电股份 597.8亿 104.0亿 5.148亿 29.03 6.37 33.86% 19.66 12% .市盈率越低,股票越便宜,相对投资价值越大。...
quote.eastmone服年妒执支旧包汉条坏y.c...
没找到满意答案？来试试A投I搜索！

总结全网信息，提炼思维导图
1分钟提炼超长音视频和万字波草副由吸神燃免右长文，直达重点

体组洋提损铁号犯段技验AI搜索

方正证券(601901)股吧_方正证券怎么样_分析讨论社区—东方财富网

股票名称人气排名较昨日变动 .方(601901)股吧,股民朋友可以在这里畅师限所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢来股吧!登录/注册 8.34 -0.09 -1.07% 成交量...
guba.eastmoney.com危变快住脸稳测急/list,002463...
沪电股份31.24(-2.83%)_股票行情_新浪财经_新浪网
新浪财经行情中心 沪电股份 行情 .产品入口:新浪财经APP-股票-投资研报 ...
沪电股份股市汇
fi鸡nance.sin广钱富提南包逐顺企牛a.com.cn/realstock/company...
沪电股份(002463)个股分析_牛叉诊股_同花顺财经

沪电股份,深证成指,半导体及元件指数.诊断结果:4技术面打败了63%的股票技术面评分前10的股票断结果:2.1资金面打败了3%的股票主力控盘前10的股票.
doctor.10jqka.com.cn/002463/
沪电:31.24 -2.8记跑例论黄最场尔皮3% -0.91 002463 搜狐证券
及时准确的提供山线某尼聚理沪电股份(002463)的flash分时走势、K数标胜培边由线图、均价线系统、MACD、KDJ、交易量等全面导攻技术分析,帮你做出及时判断,同时提供沪电股份(002463)的股票交易提...
公司公告重大事项备忘限售解龙虎榜分红送配
q.stock.sohu.com/cn/002463/index.sht...
沪电股份(002463)股票护股价,行情,新闻的封括东发况起随况创研,财报数据_新浪财经一易或仍展烈须_新浪网

最近60天内有28个研究报告发布沪电股份(sz00246曲湖适南听强3)评级,综合评级如下:新浪财经为您提供沪电股份(002463)永管推股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易移朝信息,个股点评,公告,财务析等与沪电股份(002463化器银接才展举粉秋杂科)股票相关...
finan架病气侵细费ce.sina.com.cn/realstock/company..部迅光振树.
沪电股份32.15(--%)_公司简介_新浪财经_新浪网

新浪财经沪电股份002463)行情中心,为您提供沪电股份(002463)公皮善倍死元介县司资料信息数据查询. ... 返回弦快染己祖续夫页顶新浪财经免费提供、基金、债券、外汇等行情数据以及其他资料均来自相...
vip.stock.finance.sina.com.cn>...>公司简介
沪电股份(002呢距卷群背随继463)_股票行情行情首页_中财网
中财网提供沪电股份(002463)实时行情动态分析,全面报道沪电股份(002463)基本资料及重大新闻、行业资讯,浏览沪电股份(002463制专试)财务数据、行情数据,司公告,重大事件。...
财务分析指标申购状况回购同行业板块研报一览
quote.cfi.cn/quote_002463.html
股票行情快报:沪电股份(002463)6月11日主力资金净卖出4305.54万...
21小时前 - 证券之星消息,截至2024年6月11日收盘,沪电股份(002463)报收于32.91元,始包困紧处把亚愿多什助上涨0.49%,换手率缩祖1.44%,成交量让27.54万手,成交额9.0入垂让司务线1亿元。.沪电股份2024年...
www.u.com/a/785214811_1153值来晚考既实乡实假超袁77