海南高速股票_无追搜索

海南来自高速[000886]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_000886.html?from=360search" target="_blank" data-md='{"p":"title"}'>海南高速[000886]股票行情_九方智投</a>
 5.21元-0.58 (-10.02%)
 2024-05-23 15:00: 已收盘 (北京时间)
 今开
 5.57
 昨
 5.79
 最高
 5.58
 最低
 5.21
 成交量
 1.05亿
 成交额
 5.56亿
 分时
 5日
 1月
 1年
 {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["5.57","5.48","5.39","5.30","5.21"]},"cyrate":{"o":["-3.80%","-5.35%","-6.91%","-8.46%","-10.02%"]},"p":[{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.57","rise":"-3.80%","volumn":"2.78\u4e07","time":"09:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.21","rise":"-10.02%","volumn":"10.12\u4e07","time":"09:31"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.25","rise":"-9.33%","volumn":"15.24\u4e07","time":"09:32"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.36","rise":"-7.43%","volumn":"17.51\u4e07","time":"09:33"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.29","rise":"-8.64%","volumn":"21.10\u4e07","time":"09:34"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.34","rise":"-7.77%","volumn":"22.05\u4e07","time":"09:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.36","rise":"-7.43%","volumn":"23.65\u4e07","time":"09:36"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.40","rise":"-6.74%","volumn":"24.60\u4e07","time":"09:37"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.30","rise":"-8.46%","volumn":"26.36\u4e07","time":"09:38"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.34","rise":"-7.77%","volumn":"27.09\u4e07","time":"09:39"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.35","rise":"-7.60%","volumn":"27.54\u4e07","time":"09:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.37","rise":"-7.25%","volumn":"27.94\u4e07","time":"09:41"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.32","rise":"-8.12%","volumn":"29.21\u4e07","time":"09:42"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.30","rise":"-8.46%","volumn":"31.22\u4e07","time":"09:43"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.30","rise":"-8.46%","volumn":"32.48\u4e07","time":"09:44"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.35","rise":"-7.60%","volumn":"32.98\u4e07","time":"09:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.35","rise":"-7.60%","volumn":"33.36\u4e07","time":"09:46"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.34","rise":"-7.77%","volumn":"33.87\u4e07","time":"09:47"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.35","rise":"-7.60%","volumn":"34.78\u4e07","time":"09:48"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.37","rise":"-7.25%","volumn":"35.11\u4e07","time":"09:49"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.37","rise":"-7.25%","volumn":"35.59\u4e07","time":"09:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.35","rise":"-7.60%","volumn":"36.11\u4e07","time":"09:51"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.34","rise":"-7.77%","volumn":"36.46\u4e07","time":"09:52"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.35","rise":"-7.60%","volumn":"36.86\u4e07","time":"09:53"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.35","rise":"-7.60%","volumn":"37.60\u4e07","time":"09:54"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.31","rise":"-8.29%","volumn":"38.37\u4e07","time":"09:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.37","rise":"-7.25%","volumn":"38.89\u4e07","time":"09:56"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.35","rise":"-7.60%","volumn":"39.24\u4e07","time":"09:57"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.34","rise":"-7.77%","volumn":"39.55\u4e07","time":"09:58"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.35","rise":"-7.60%","volumn":"39.73\u4e07","time":"09:59"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.35","rise":"-7.60%","volumn":"39.86\u4e07","time":"10:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.32","rise":"-8.12%","volumn":"40.53\u4e07","time":"10:01"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.32","rise":"-8.12%","volumn":"40.94\u4e07","time":"10:02"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.33","rise":"-7.94%","volumn":"41.15\u4e07","time":"10:03"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.34","rise":"-7.77%","volumn":"41.32\u4e07","time":"10:04"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.34","rise":"-7.77%","volumn":"41.52\u4e07","time":"10:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.33","rise":"-7.94%","volumn":"41.91\u4e07","time":"10:06"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.32","rise":"-8.12%","volumn":"42.09\u4e07","time":"10:07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.30","rise":"-8.46%","volumn":"43.02\u4e07","time":"10:08"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.31","rise":"-8.29%","volumn":"43.27\u4e07","time":"10:09"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.31","rise":"-8.29%","volumn":"43.49\u4e07","time":"10:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.32","rise":"-8.12%","volumn":"43.73\u4e07","time":"10:11"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.33","rise":"-7.94%","volumn":"43.87\u4e07","time":"10:12"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.34","rise":"-7.77%","volumn":"44.16\u4e07","time":"10:13"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.32","rise":"-8.12%","volumn":"44.28\u4e07","time":"10:14"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.31","rise":"-8.29%","volumn":"44.42\u4e07","time":"10:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.31","rise":"-8.29%","volumn":"44.83\u4e07","time":"10:16"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.31","rise":"-8.29%","volumn":"45.01\u4e07","time":"10:17"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.31","rise":"-8.29%","volumn":"45.16\u4e07","time":"10:18"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.30","rise":"-8.46%","volumn":"45.26\u4e07","time":"10:19"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.30","rise":"-8.46%","volumn":"45.46\u4e07","time":"10:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.31","rise":"-8.29%","volumn":"46.28\u4e07","time":"10:21"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.29","rise":"-8.64%","volumn":"46.48\u4e07","time":"10:22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.30","rise":"-8.46%","volumn":"46.79\u4e07","time":"10:23"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.31","rise":"-8.29%","volumn":"47.03\u4e07","time":"10:24"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.32","rise":"-8.12%","volumn":"47.13\u4e07","time":"10:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.31","rise":"-8.29%","volumn":"47.29\u4e07","time":"10:26"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.31","rise":"-8.29%","volumn":"47.42\u4e07","time":"10:27"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.32","rise":"-8.12%","volumn":"47.60\u4e07","time":"10:28"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.33","rise":"-7.94%","volumn":"47.71\u4e07","time":"10:29"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.32","rise":"-8.12%","volumn":"47.85\u4e07","time":"10:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.31","rise":"-8.29%","volumn":"48.09\u4e07","time":"10:31"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.32","rise":"-8.12%","volumn":"48.23\u4e07","time":"10:32"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.31","rise":"-8.29%","volumn":"48.43\u4e07","time":"10:33"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.32","rise":"-8.12%","volumn":"48.61\u4e07","time":"10:34"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.30","rise":"-8.46%","volumn":"48.92\u4e07","time":"10:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.31","rise":"-8.29%","volumn":"49.18\u4e07","time":"10:36"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.31","rise":"-8.29%","volumn":"49.33\u4e07","time":"10:37"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.28","rise":"-8.81%","volumn":"50.21\u4e07","time":"10:38"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.26","rise":"-9.15%","volumn":"51.21\u4e07","time":"10:39"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.29","rise":"-8.64%","volumn":"51.63\u4e07","time":"10:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.29","rise":"-8.64%","volumn":"52.09\u4e07","time":"10:41"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.26","rise":"-9.15%","volumn":"53.10\u4e07","time":"10:42"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.26","rise":"-9.15%","volumn":"53.42\u4e07","time":"10:43"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.27","rise":"-8.98%","volumn":"53.73\u4e07","time":"10:44"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.21","rise":"-10.02%","volumn":"60.11\u4e07","time":"10:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.21","rise":"-10.02%","volumn":"61.34\u4e07","time":"10:46"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.25","rise":"-9.33%","volumn":"64.00\u4e07","time":"10:47"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.23","rise":"-9.67%","volumn":"64.38\u4e07","time":"10:48"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.21","rise":"-10.02%","volumn":"66.80\u4e07","time":"10:49"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.21","rise":"-10.02%","volumn":"68.09\u4e07","time":"10:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.23","rise":"-9.67%","volumn":"68.46\u4e07","time":"10:51"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.23","rise":"-9.67%","volumn":"68.84\u4e07","time":"10:52"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.23","rise":"-9.67%","volumn":"69.08\u4e07","time":"10:53"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.21","rise":"-10.02%","volumn":"70.79\u4e07","time":"10:54"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.21","rise":"-10.02%","volumn":"71.17\u4e07","time":"10:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.21","rise":"-10.02%","volumn":"71.28\u4e07","time":"10:56"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.21","rise":"-10.02%","volumn":"71.54\u4e07","time":"10:57"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.21","rise":"-10.02%","volumn":"71.74\u4e07","time":"10:58"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.21","rise":"-10.02%","volumn":"72.10\u4e07","time":"10:59"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.21","rise":"-10.02%","volumn":"72.17\u4e07","time":"11:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.21","rise":"-10.02%","volumn":"72.31\u4e07","time":"11:01"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.21","rise":"-10.02%","volumn":"72.47\u4e07","time":"11:02"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.21","rise":"-10.02%","volumn":"73.16\u4e07","time":"11:03"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.21","rise":"-10.02%","volumn":"73.48\u4e07","time":"11:04"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.21","rise":"-10.02%","volumn":"73.57\u4e07","time":"11:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.21","rise":"-10.02%","volumn":"73.87\u4e07","time":"11:06"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.21","rise":"-10.02%","volumn":"73.93\u4e07","time":"11:07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.21","rise":"-10.02%","volumn":"74.09\u4e07","time":"11:08"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.21","rise":"-10.02%","volumn":"74.19\u4e07","time":"11:09"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.21","rise":"-10.02%","volumn":"74.52\u4e07","time":"11:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.21","rise":"-10.02%","volumn":"76.10\u4e07","time":"11:11"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.24","rise":"-9.50%","volumn":"77.03\u4e07","time":"11:12"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.35","rise":"-7.60%","volumn":"79.24\u4e07","time":"11:13"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.30","rise":"-8.46%","volumn":"79.61\u4e07","time":"11:14"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.28","rise":"-8.81%","volumn":"79.88\u4e07","time":"11:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.23","rise":"-9.67%","volumn":"79.97\u4e07","time":"11:16"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.25","rise":"-9.33%","volumn":"80.06\u4e07","time":"11:17"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.23","rise":"-9.67%","volumn":"80.22\u4e07","time":"11:18"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.28","rise":"-8.81%","volumn":"80.34\u4e07","time":"11:19"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.26","rise":"-9.15%","volumn":"80.40\u4e07","time":"11:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.27","rise":"-8.98%","volumn":"80.46\u4e07","time":"11:21"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.26","rise":"-9.15%","volumn":"80.53\u4e07","time":"11:22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.25","rise":"-9.33%","volumn":"80.70\u4e07","time":"11:23"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.26","rise":"-9.15%","volumn":"80.85\u4e07","time":"11:24"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.27","rise":"-8.98%","volumn":"80.94\u4e07","time":"11:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.30","rise":"-8.46%","volumn":"81.63\u4e07","time":"11:26"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.29","rise":"-8.64%","volumn":"81.80\u4e07","time":"11:27"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.26","rise":"-9.15%","volumn":"81.90\u4e07","time":"11:28"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.26","rise":"-9.15%","volumn":"82.00\u4e07","time":"11:29"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.27","rise":"-8.98%","volumn":"82.20\u4e07","time":"11:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.26","rise":"-9.15%","volumn":"82.52\u4e07","time":"13:01"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.24","rise":"-9.50%","volumn":"82.61\u4e07","time":"13:02"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.24","rise":"-9.50%","volumn":"82.70\u4e07","time":"13:03"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.27","rise":"-8.98%","volumn":"82.80\u4e07","time":"13:04"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.26","rise":"-9.15%","volumn":"82.86\u4e07","time":"13:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.24","rise":"-9.50%","volumn":"82.95\u4e07","time":"13:06"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.23","rise":"-9.67%","volumn":"83.07\u4e07","time":"13:07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.23","rise":"-9.67%","volumn":"83.23\u4e07","time":"13:08"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.23","rise":"-9.67%","volumn":"83.35\u4e07","time":"13:09"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.23","rise":"-9.67%","volumn":"83.52\u4e07","time":"13:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.23","rise":"-9.67%","volumn":"83.58\u4e07","time":"13:11"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.23","rise":"-9.67%","volumn":"83.74\u4e07","time":"13:12"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.23","rise":"-9.67%","volumn":"83.79\u4e07","time":"13:13"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.25","rise":"-9.33%","volumn":"83.93\u4e07","time":"13:14"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.24","rise":"-9.50%","volumn":"84.00\u4e07","time":"13:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.24","rise":"-9.50%","volumn":"84.19\u4e07","time":"13:16"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.21","rise":"-10.02%","volumn":"87.03\u4e07","time":"13:17"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.21","rise":"-10.02%","volumn":"87.27\u4e07","time":"13:18"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.21","rise":"-10.02%","volumn":"87.43\u4e07","time":"13:19"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.21","rise":"-10.02%","volumn":"87.68\u4e07","time":"13:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.21","rise":"-10.02%","volumn":"87.80\u4e07","time":"13:21"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.21","rise":"-10.02%","volumn":"88.13\u4e07","time":"13:22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.21","rise":"-10.02%","volumn":"89.02\u4e07","time":"13:23"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.22","rise":"-9.84%","volumn":"89.33\u4e07","time":"13:24"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.22","rise":"-9.84%","volumn":"89.42\u4e07","time":"13:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.21","rise":"-10.02%","volumn":"89.69\u4e07","time":"13:26"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.21","rise":"-10.02%","volumn":"89.90\u4e07","time":"13:27"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.21","rise":"-10.02%","volumn":"90.13\u4e07","time":"13:28"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.21","rise":"-10.02%","volumn":"90.23\u4e07","time":"13:29"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.21","rise":"-10.02%","volumn":"90.25\u4e07","time":"13:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.21","rise":"-10.02%","volumn":"90.28\u4e07","time":"13:31"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.21","rise":"-10.02%","volumn":"90.36\u4e07","time":"13:32"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.21","rise":"-10.02%","volumn":"90.39\u4e07","time":"13:33"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.21","rise":"-10.02%","volumn":"90.59\u4e07","time":"13:34"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.21","rise":"-10.02%","volumn":"90.63\u4e07","time":"13:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.21","rise":"-10.02%","volumn":"90.78\u4e07","time":"13:36"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.21","rise":"-10.02%","volumn":"90.86\u4e07","time":"13:37"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.21","rise":"-10.02%","volumn":"90.91\u4e07","time":"13:38"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.21","rise":"-10.02%","volumn":"90.93\u4e07","time":"13:39"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.21","rise":"-10.02%","volumn":"91.00\u4e07","time":"13:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.21","rise":"-10.02%","volumn":"91.03\u4e07","time":"13:41"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.21","rise":"-10.02%","volumn":"91.10\u4e07","time":"13:42"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.21","rise":"-10.02%","volumn":"91.22\u4e07","time":"13:43"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.21","rise":"-10.02%","volumn":"91.30\u4e07","time":"13:44"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.21","rise":"-10.02%","volumn":"91.31\u4e07","time":"13:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.21","rise":"-10.02%","volumn":"91.38\u4e07","time":"13:46"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.21","rise":"-10.02%","volumn":"91.41\u4e07","time":"13:47"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.21","rise":"-10.02%","volumn":"91.47\u4e07","time":"13:48"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.21","rise":"-10.02%","volumn":"91.53\u4e07","time":"13:49"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.21","rise":"-10.02%","volumn":"91.60\u4e07","time":"13:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.21","rise":"-10.02%","volumn":"91.67\u4e07","time":"13:51"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.21","rise":"-10.02%","volumn":"92.16\u4e07","time":"13:52"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.29","rise":"-8.64%","volumn":"93.67\u4e07","time":"13:53"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.23","rise":"-9.67%","volumn":"94.24\u4e07","time":"13:54"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.25","rise":"-9.33%","volumn":"95.79\u4e07","time":"13:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.27","rise":"-8.98%","volumn":"96.04\u4e07","time":"13:56"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.27","rise":"-8.98%","volumn":"96.50\u4e07","time":"13:57"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.21","rise":"-10.02%","volumn":"97.65\u4e07","time":"13:58"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.23","rise":"-9.67%","volumn":"98.24\u4e07","time":"13:59"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.23","rise":"-9.67%","volumn":"98.43\u4e07","time":"14:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.21","rise":"-10.02%","volumn":"99.31\u4e07","time":"14:01"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.21","rise":"-10.02%","volumn":"99.50\u4e07","time":"14:02"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.21","rise":"-10.02%","volumn":"99.71\u4e07","time":"14:03"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.21","rise":"-10.02%","volumn":"99.80\u4e07","time":"14:04"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.21","rise":"-10.02%","volumn":"99.86\u4e07","time":"14:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.21","rise":"-10.02%","volumn":"99.99\u4e07","time":"14:06"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.21","rise":"-10.02%","volumn":"100.13\u4e07","time":"14:07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.21","rise":"-10.02%","volumn":"100.20\u4e07","time":"14:08"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.21","rise":"-10.02%","volumn":"100.38\u4e07","time":"14:09"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.23","rise":"-9.67%","volumn":"101.08\u4e07","time":"14:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.22","rise":"-9.84%","volumn":"101.22\u4e07","time":"14:11"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.21","rise":"-10.02%","volumn":"102.01\u4e07","time":"14:12"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.21","rise":"-10.02%","volumn":"102.23\u4e07","time":"14:13"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.21","rise":"-10.02%","volumn":"102.33\u4e07","time":"14:14"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.21","rise":"-10.02%","volumn":"102.39\u4e07","time":"14:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.21","rise":"-10.02%","volumn":"102.91\u4e07","time":"14:16"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.21","rise":"-10.02%","volumn":"103.01\u4e07","time":"14:17"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.21","rise":"-10.02%","volumn":"103.09\u4e07","time":"14:18"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.21","rise":"-10.02%","volumn":"103.10\u4e07","time":"14:19"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.21","rise":"-10.02%","volumn":"103.12\u4e07","time":"14:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.21","rise":"-10.02%","volumn":"103.14\u4e07","time":"14:21"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.21","rise":"-10.02%","volumn":"103.17\u4e07","time":"14:22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.21","rise":"-10.02%","volumn":"103.24\u4e07","time":"14:23"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.21","rise":"-10.02%","volumn":"103.27\u4e07","time":"14:24"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.21","rise":"-10.02%","volumn":"103.30\u4e07","time":"14:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.21","rise":"-10.02%","volumn":"103.40\u4e07","time":"14:26"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.21","rise":"-10.02%","volumn":"103.43\u4e07","time":"14:27"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.21","rise":"-10.02%","volumn":"103.47\u4e07","time":"14:28"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.21","rise":"-10.02%","volumn":"103.49\u4e07","time":"14:29"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.21","rise":"-10.02%","volumn":"103.52\u4e07","time":"14:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.21","rise":"-10.02%","volumn":"103.55\u4e07","time":"14:31"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.21","rise":"-10.02%","volumn":"103.57\u4e07","time":"14:32"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.21","rise":"-10.02%","volumn":"103.58\u4e07","time":"14:33"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.21","rise":"-10.02%","volumn":"103.59\u4e07","time":"14:34"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.21","rise":"-10.02%","volumn":"103.61\u4e07","time":"14:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.21","rise":"-10.02%","volumn":"103.63\u4e07","time":"14:36"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.21","rise":"-10.02%","volumn":"103.64\u4e07","time":"14:37"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.21","rise":"-10.02%","volumn":"103.65\u4e07","time":"14:38"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.21","rise":"-10.02%","volumn":"103.67\u4e07","time":"14:39"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.21","rise":"-10.02%","volumn":"103.70\u4e07","time":"14:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.21","rise":"-10.02%","volumn":"103.70\u4e07","time":"14:41"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.21","rise":"-10.02%","volumn":"103.77\u4e07","time":"14:42"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.21","rise":"-10.02%","volumn":"103.80\u4e07","time":"14:43"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.21","rise":"-10.02%","volumn":"103.90\u4e07","time":"14:44"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.21","rise":"-10.02%","volumn":"103.90\u4e07","time":"14:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.21","rise":"-10.02%","volumn":"103.94\u4e07","time":"14:46"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.21","rise":"-10.02%","volumn":"103.96\u4e07","time":"14:47"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.21","rise":"-10.02%","volumn":"103.98\u4e07","time":"14:48"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.21","rise":"-10.02%","volumn":"104.05\u4e07","time":"14:49"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.21","rise":"-10.02%","volumn":"104.16\u4e07","time":"14:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.21","rise":"-10.02%","volumn":"104.21\u4e07","time":"14:51"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.21","rise":"-10.02%","volumn":"104.29\u4e07","time":"14:52"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.21","rise":"-10.02%","volumn":"104.39\u4e07","time":"14:53"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.21","rise":"-10.02%","volumn":"104.44\u4e07","time":"14:54"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.21","rise":"-10.02%","volumn":"104.60\u4e07","time":"14:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.21","rise":"-10.02%","volumn":"104.73\u4e07","time":"14:56"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.21","rise":"-10.02%","volumn":"104.80\u4e07","time":"14:57"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.21","rise":"-10.02%","volumn":"104.80\u4e07","time":"14:58"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.21","rise":"-10.02%","volumn":"104.80\u4e07","time":"14:59"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.21","rise":"-10.02%","volumn":"105.26\u4e07","time":"15:00"}]}
 09:30
 10:30
 11:30/13:00
 14:00
 15:00
 5.57
 -3.80%
 5.48
 -5.35%
 无追搜索5.39
 -6.91称买仅后细练县条跟特走%
 5.30
 -8.46%
 5.21
 -10.02%
 当前价:
 涨跌幅:
 成交量:
 时间:
 
 加载中…
 加载中…
 加载中…
 加载中如…
 上证：3116.39(-1.33%)
 深成：9541.64(-1.机预56%)
 创业板：1.07(-1.38%)
新闻公告
[新闻] 5月23日晚间利好消息一览（名单）2024-05-23
[新闻] 飙涨超80%！这只地产股逆市拉升啥情况？2024-05-23
[新闻] 海南高根按叫送余侵速:关于对深圳证券交易所2023年年报问询函回复的公告2024-05-22
股圈
海南高速明日走势如何？点击连线资深投顾老师！2024-05-24
核电大消息！高核准数量将延续这些股增长潜力十足2024-05-迫西已孙23
光伏板块迎重磅利估值绩优概念股曝光2024-05-23
数据来源：九方
海南高速4.88(2.52%)_股票行情_新浪财经_新浪网
新浪财经行情中心 海南游创高速 行情 .产品入口:新浪财经APP-股票-投资研报 .海南高速(000886.S刑入著开粒收茶概径万看Z) ...
海南高速股市汇
finance.sina.com.cn/lstock/company...
没容搜到满意答案？来试试AI搜索！

生成式AI答案引擎
生活百科|学习助手提效

体验AI搜索

海南高速(000886)_股票价格_行情_走势图—东方财富网
海南高速 - - - - - - - - .市盈率越低,股票越便宜,相对投资预论阶接苗价值越大。...
quote述令担科停而.eastmoney.c...
海南高速天劳杂始念充道执坏倍:4.42 -1.78% -0.08 000886 搜狐证券
公司名称:海南高速公路股份有限公司.及时准确的提供海南高速(000886祖承源白号苗坏)的flash分时走势、记K线图、均价线系统、MACD、KDJ、交易量等全面技术分永析,帮你做出及时判断,同友蒸感够编内时提供海南高速(000886)的股票交易提...
公迫父司公告重大事项备忘限售解禁龙虎榜分红送配
q.stock.sohu.com/cn/000886/index.sht...
海南高速(000886)_股票行情,行情首页_中财网
公司名称 海南高速公路股份有限公司 .中财网提供海南高速(000886)实时行情动态分析,全坚阶车渐况始业去剂须面报道海南高速(吗立属急减若000886)基本资料及重大新闻、行业资讯,浏览海南高速(000886)财务数据、行情数据,公司公告,重大事件。..
财务分析指标申购状况回购 突劳响加皇握同行业板块研报一览
quote.cfi.c蛋待门限n/quote_000886.html
海南试困罪通杆卫治委绿高速股票_数据_资料_信息— 东方财富跳把室班网

海南高速最新公告公司公告沪市公告深市公告创业板公告新股公告股东大会定期报告三板公告停盘公告复盘公告中小板公告业绩快报业告东方财富网
data.eastmoney.com/stockdata/0...
海南高速(000886) - 分红送配记录- 股票行情中心- 搜狐证券

海南高速(000886)的分红配股信息,包括海南高速(000886)剧促变解席话便内的分配预案、分红记录、配股记录等信息最近宣厚被凯先工翻苦混黄光浏览股行情图表新闻压属学首检能应述资讯公司概况持仓明细财务数据分红送配记录...
q.stock.sohu.co这m/cn/00088/fhsp.shtml
海南高速(000886充导实衡革变顺亮需音提)_实时行情_证券之划兰站庆飞治星
公司名称 海南高速公路股份有限公司 .证券亲之星行情中心提供详细侵看操怀规家溶证海南高速(000886)包括海南高速(000886)分时图,日K线,周K线,...
新闻动态公司资料融资分红股本股东财务分析
sto脸磁试扩他斯ck.quote.stockstar.com/功境概否学real...
- [新闻] 海南高速(000886)格蒸粮除轴再培:5月21日北向资金减持1... 2024-05-22
- [新股票行情快报:海南高速(0086)5月21日... 2024-05-21
海南高速(000886) - 历史行情- 股票行情中心- 搜狐证券

海南高速(00086)的历史行情,提供海南高速(000886)的历史行情等信困部对司料声额重艺息最近浏览股行情图表新闻资讯公司概况持仓明细财务数据历史行情日期开盘收盘涨跌额涨跌幅最..
q.stock.色消sohu.com/cn/000促古886/lshq.shtml
海南高速(金负选掉破000886)资金流向,时兵缩股票实时行情_散户大家庭

2护树方端阶024/2/28 14:47 000886 海南高速房地产.2024/2/28 14:47 000886 海南高速 4.24 -距斤序太根孔感布够5.15 -0.115 -0.557 -23.570 -466 126 -592 - 554 -8.88 -24.42 -7.4 2.0 -9所食独汉希着指.4 -1.4 8.8 54 .59 -0.115 -0.560 -0.114 -纪名身定最基导料投画型0.558 0 0 12587 93 6418 376溶哥措件被伤机认丰差适7 22.3 38.0 554 66 2.0 0.0 21.3 30.7 39.6 4着屋1.0 37.1 28.3 1.47 1.04 67.41 0.047 2024/2/28 .
www.shdjt.com/gpdm.asp?gpdm=000886