海航科技_无追搜索

海航科技[600751]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600751.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>海航科技</em>[600751]股票行情_九方智投</a>
  2.32元-0.05 (-2.11%)
  2024-29 13:44:13 交易中 (北京时间)
  今
  2.35
  昨收
  2.37
  最来自高
  2.37
  最低
  2.32
  成交量
  2046.14万
  成交额
  4786.83万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["2.37","2.36","2.34","2.33","2.32"]},"cyrate":{"o":["0.00%","-0.53%","-1.05%","-1.58%","-2.11%"]},"p":[{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.35","rise":"-0.84%","volumn":"2114.00","time":"09:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.36","rise":"-0.42%","volumn":"6068.00","time":"09:31"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.36","rise":"-0.42%","volumn":"7771.00","time":"09:32"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.37","rise":"0.00%","volumn":"1.16\u4e07","time":"09:33"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.37","rise":"0.00%","volumn":"1.44\u4e07","time":"09:34"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.37","rise":"0.00%","volumn":"1.56\u4e07","time":"09:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.36","rise":"-0.42%","volumn":"1.66\u4e07","time":"09:36"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.36","rise":"-0.42%","volumn":"2.00\u4e07","time":"09:37"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.36","rise":"-0.42%","volumn":"2.09\u4e07","time":"09:38"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.37","rise":"0.00%","volumn":"2.25\u4e07","time":"09:39"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.36","rise":"-0.42%","volumn":"2.49\u4e07","time":"09:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.35","rise":"-0.84%","volumn":"3.02\u4e07","time":"09:41"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.35","rise":"-0.84%","volumn":"3.21\u4e07","time":"09:42"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.35","rise":"-0.84%","volumn":"3.50\u4e07","time":"09:43"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.35","rise":"-0.84%","volumn":"3.75\u4e07","time":"09:44"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.35","rise":"-0.84%","volumn":"4.00\u4e07","time":"09:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.35","rise":"-0.84%","volumn":"4.12\u4e07","time":"09:46"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.35","rise":"-0.84%","volumn":"4.34\u4e07","time":"09:47"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.35","rise":"-0.84%","volumn":"4.40\u4e07","time":"09:48"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.35","rise":"-0.84%","volumn":"4.47\u4e07","time":"09:49"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.35","rise":"-0.84%","volumn":"4.77\u4e07","time":"09:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.34","rise":"-1.27%","volumn":"4.81\u4e07","time":"09:51"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.34","rise":"-1.27%","volumn":"4.92\u4e07","time":"09:52"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.34","rise":"-1.27%","volumn":"5.00\u4e07","time":"09:53"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.35","rise":"-0.84%","volumn":"5.07\u4e07","time":"09:54"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.34","rise":"-1.27%","volumn":"5.15\u4e07","time":"09:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.35","rise":"-0.84%","volumn":"5.26\u4e07","time":"09:56"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.34","rise":"-1.27%","volumn":"5.35\u4e07","time":"09:57"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.34","rise":"-1.27%","volumn":"5.48\u4e07","time":"09:58"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.35","rise":"-0.84%","volumn":"5.57\u4e07","time":"09:59"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.34","rise":"-1.27%","volumn":"5.60\u4e07","time":"10:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.34","rise":"-1.27%","volumn":"6.29\u4e07","time":"10:01"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.35","rise":"-0.84%","volumn":"6.45\u4e07","time":"10:02"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.34","rise":"-1.27%","volumn":"6.53\u4e07","time":"10:03"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.34","rise":"-1.27%","volumn":"7.32\u4e07","time":"10:04"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.34","rise":"-1.27%","volumn":"7.59\u4e07","time":"10:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.34","rise":"-1.27%","volumn":"7.83\u4e07","time":"10:06"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.34","rise":"-1.27%","volumn":"8.08\u4e07","time":"10:07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.33","rise":"-1.69%","volumn":"8.52\u4e07","time":"10:08"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.34","rise":"-1.27%","volumn":"8.93\u4e07","time":"10:09"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.35","rise":"-0.84%","volumn":"9.04\u4e07","time":"10:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.35","rise":"-0.84%","volumn":"9.10\u4e07","time":"10:11"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.34","rise":"-1.27%","volumn":"9.10\u4e07","time":"10:12"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.35","rise":"-0.84%","volumn":"9.19\u4e07","time":"10:13"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.35","rise":"-0.84%","volumn":"9.20\u4e07","time":"10:14"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.35","rise":"-0.84%","volumn":"9.20\u4e07","time":"10:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.34","rise":"-1.27%","volumn":"9.27\u4e07","time":"10:16"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.34","rise":"-1.27%","volumn":"9.34\u4e07","time":"10:17"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.34","rise":"-1.27%","volumn":"9.35\u4e07","time":"10:18"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.35","rise":"-0.84%","volumn":"9.46\u4e07","time":"10:19"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.34","rise":"-1.27%","volumn":"9.51\u4e07","time":"10:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.34","rise":"-1.27%","volumn":"9.58\u4e07","time":"10:21"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.34","rise":"-1.27%","volumn":"9.66\u4e07","time":"10:22"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.34","rise":"-1.27%","volumn":"9.67\u4e07","time":"10:23"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.35","rise":"-0.84%","volumn":"9.75\u4e07","time":"10:24"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.34","rise":"-1.27%","volumn":"9.78\u4e07","time":"10:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.34","rise":"-1.27%","volumn":"9.85\u4e07","time":"10:26"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.34","rise":"-1.27%","volumn":"10.61\u4e07","time":"10:27"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.33","rise":"-1.69%","volumn":"11.02\u4e07","time":"10:28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.34","rise":"-1.27%","volumn":"11.08\u4e07","time":"10:29"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.34","rise":"-1.27%","volumn":"11.12\u4e07","time":"10:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.35","rise":"-0.84%","volumn":"11.19\u4e07","time":"10:31"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.35","rise":"-0.84%","volumn":"11.19\u4e07","time":"10:32"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.34","rise":"-1.27%","volumn":"11.20\u4e07","time":"10:33"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.35","rise":"-0.84%","volumn":"11.22\u4e07","time":"10:34"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.34","rise":"-1.27%","volumn":"11.22\u4e07","time":"10:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.34","rise":"-1.27%","volumn":"11.23\u4e07","time":"10:36"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.34","rise":"-1.27%","volumn":"11.33\u4e07","time":"10:37"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.34","rise":"-1.27%","volumn":"11.35\u4e07","time":"10:38"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.34","rise":"-1.27%","volumn":"11.41\u4e07","time":"10:39"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.34","rise":"-1.27%","volumn":"11.41\u4e07","time":"10:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.34","rise":"-1.27%","volumn":"11.47\u4e07","time":"10:41"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.34","rise":"-1.27%","volumn":"11.52\u4e07","time":"10:42"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.34","rise":"-1.27%","volumn":"11.61\u4e07","time":"10:43"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.34","rise":"-1.27%","volumn":"11.63\u4e07","time":"10:44"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.34","rise":"-1.27%","volumn":"12.74\u4e07","time":"10:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.34","rise":"-1.27%","volumn":"13.24\u4e07","time":"10:46"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.34","rise":"-1.27%","volumn":"13.29\u4e07","time":"10:47"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.34","rise":"-1.27%","volumn":"13.38\u4e07","time":"10:48"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.34","rise":"-1.27%","volumn":"13.46\u4e07","time":"10:49"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.34","rise":"-1.27%","volumn":"13.48\u4e07","time":"10:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.33","rise":"-1.69%","volumn":"13.49\u4e07","time":"10:51"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.33","rise":"-1.69%","volumn":"13.49\u4e07","time":"10:52"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.34","rise":"-1.27%","volumn":"13.51\u4e07","time":"10:53"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.34","rise":"-1.27%","volumn":"13.52\u4e07","time":"10:54"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.34","rise":"-1.27%","volumn":"13.65\u4e07","time":"10:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.34","rise":"-1.27%","volumn":"13.66\u4e07","time":"10:56"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.33","rise":"-1.69%","volumn":"13.68\u4e07","time":"10:57"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.33","rise":"-1.69%","volumn":"13.83\u4e07","time":"10:58"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.33","rise":"-1.69%","volumn":"13.89\u4e07","time":"10:59"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.33","rise":"-1.69%","volumn":"13.95\u4e07","time":"11:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.33","rise":"-1.69%","volumn":"13.95\u4e07","time":"11:01"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.33","rise":"-1.69%","volumn":"14.03\u4e07","time":"11:02"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.33","rise":"-1.69%","volumn":"14.09\u4e07","time":"11:03"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.33","rise":"-1.69%","volumn":"14.11\u4e07","time":"11:04"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.33","rise":"-1.69%","volumn":"14.20\u4e07","time":"11:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.33","rise":"-1.69%","volumn":"14.21\u4e07","time":"11:06"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.34","rise":"-1.27%","volumn":"14.30\u4e07","time":"11:07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.33","rise":"-1.69%","volumn":"14.30\u4e07","time":"11:08"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.33","rise":"-1.69%","volumn":"14.33\u4e07","time":"11:09"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.33","rise":"-1.69%","volumn":"14.39\u4e07","time":"11:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.33","rise":"-1.69%","volumn":"14.46\u4e07","time":"11:11"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.33","rise":"-1.69%","volumn":"14.55\u4e07","time":"11:12"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.33","rise":"-1.69%","volumn":"14.56\u4e07","time":"11:13"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.33","rise":"-1.69%","volumn":"14.59\u4e07","time":"11:14"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.33","rise":"-1.69%","volumn":"14.65\u4e07","time":"11:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.34","rise":"-1.27%","volumn":"14.71\u4e07","time":"11:16"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.33","rise":"-1.69%","volumn":"14.77\u4e07","time":"11:17"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.33","rise":"-1.69%","volumn":"14.83\u4e07","time":"11:18"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.33","rise":"-1.69%","volumn":"14.84\u4e07","time":"11:19"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.34","rise":"-1.27%","volumn":"14.88\u4e07","time":"11:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.33","rise":"-1.69%","volumn":"14.94\u4e07","time":"11:21"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.33","rise":"-1.69%","volumn":"15.03\u4e07","time":"11:22"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.33","rise":"-1.69%","volumn":"15.03\u4e07","time":"11:23"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.34","rise":"-1.27%","volumn":"15.04\u4e07","time":"11:24"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.34","rise":"-1.27%","volumn":"15.13\u4e07","time":"11:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.33","rise":"-1.69%","volumn":"15.26\u4e07","time":"11:26"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.34","rise":"-1.27%","volumn":"15.36\u4e07","time":"11:27"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.33","rise":"-1.69%","volumn":"15.37\u4e07","time":"11:28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.34","rise":"-1.27%","volumn":"15.39\u4e07","time":"11:29"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.33","rise":"-1.69%","volumn":"15.46\u4e07","time":"11:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.33","rise":"-1.69%","volumn":"15.49\u4e07","time":"13:01"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.34","rise":"-1.27%","volumn":"15.52\u4e07","time":"13:02"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.34","rise":"-1.27%","volumn":"15.53\u4e07","time":"13:03"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.33","rise":"-1.69%","volumn":"15.62\u4e07","time":"13:04"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.33","rise":"-1.69%","volumn":"15.63\u4e07","time":"13:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.33","rise":"-1.69%","volumn":"15.65\u4e07","time":"13:06"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.33","rise":"-1.69%","volumn":"15.74\u4e07","time":"13:07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.33","rise":"-1.69%","volumn":"16.05\u4e07","time":"13:08"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.34","rise":"-1.27%","volumn":"16.07\u4e07","time":"13:09"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.33","rise":"-1.69%","volumn":"16.21\u4e07","time":"13:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.33","rise":"-1.69%","volumn":"16.26\u4e07","time":"13:11"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.32","rise":"-2.11%","volumn":"18.08\u4e07","time":"13:12"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.32","rise":"-2.11%","volumn":"18.11\u4e07","time":"13:13"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.33","rise":"-1.69%","volumn":"18.19\u4e07","time":"13:14"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.32","rise":"-2.11%","volumn":"18.25\u4e07","time":"13:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.32","rise":"-2.11%","volumn":"18.29\u4e07","time":"13:16"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.32","rise":"-2.11%","volumn":"18.31\u4e07","time":"13:17"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.32","rise":"-2.11%","volumn":"18.34\u4e07","time":"13:18"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.32","rise":"-2.11%","volumn":"18.35\u4e07","time":"13:19"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.32","rise":"-2.11%","volumn":"18.57\u4e07","time":"13:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.32","rise":"-2.11%","volumn":"18.66\u4e07","time":"13:21"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.33","rise":"-1.69%","volumn":"18.71\u4e07","time":"13:22"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.32","rise":"-2.11%","volumn":"18.73\u4e07","time":"13:23"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.33","rise":"-1.69%","volumn":"18.87\u4e07","time":"13:24"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.32","rise":"-2.11%","volumn":"18.89\u4e07","time":"13:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.32","rise":"-2.11%","volumn":"19.02\u4e07","time":"13:26"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.32","rise":"-2.11%","volumn":"19.09\u4e07","time":"13:27"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.32","rise":"-2.11%","volumn":"19.12\u4e07","time":"13:28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.32","rise":"-2.11%","volumn":"19.13\u4e07","time":"13:29"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.32","rise":"-2.11%","volumn":"19.22\u4e07","time":"13:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.33","rise":"-1.69%","volumn":"19.24\u4e07","time":"13:31"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.32","rise":"-2.11%","volumn":"19.33\u4e07","time":"13:32"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.32","rise":"-2.11%","volumn":"19.34\u4e07","time":"13:33"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.32","rise":"-2.11%","volumn":"19.39\u4e07","time":"13:34"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.32","rise":"-2.11%","volumn":"19.63\u4e07","time":"13:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.32","rise":"-2.11%","volumn":"20.05\u4e07","time":"13:36"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.33","rise":"-1.69%","volumn":"20.27\u4e07","time":"13:37"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.33","rise":"-1.69%","volumn":"20.35\u4e07","time":"13:38"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.32","rise":"-2.11%","volumn":"20.35\u4e07","time":"13:39"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.33","rise":"-1.69%","volumn":"20.36\u4e07","time":"13:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.32","rise":"-2.11%","volumn":"20.36\u4e07","time":"13:41"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.33","rise":"-1.69%","volumn":"20.38\u4e07","time":"13:42"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.32","rise":"-2.11%","volumn":"20.44\u4e07","time":"13:43"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.32","rise":"-2.11%","volumn":"20.46\u4e07","time":"13:44"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.32","rise":"-2.11%","volumn":"20.46\u4e07","time":"13:45"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:0度病概0
  2.37
  0.0%
  2.36
  -0.53%
  2.34
  -些1.05%
  2.33
  -充著兰般操浓景结点免1.58%
  2.32
  -2.11%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3107.49(-0.07%)
  深成：9411.94(0.22%)
  创业板：18100(0.26%)
新闻公告
[新闻] 市场的“电风扇”吹到盘涨停！它们爆了！2024-05-29
[新闻] 海航科技融资皇单都著始力间融券数据-05月28日202-05-29
[新闻] 海航科技:海航科技股份有限公司董事会战略委员会实施细则（2024...2024-05-16
股圈
海航科技出现买入信号了吗？资深分析师解读中！2024-05-29
多地加权律业稳速落实楼市新政！二解段吸虽手房活跃度回暖房地产股票再度拉升2024-05-29
光伏板块集体反轻敌胞唱乐组弹！多只个股盘中涨停受何信号影响？2024-05-29
数据来源：九方无追搜索智投
海航科技(600751)股吧_海航科技怎么样_映分析讨论社区—东方财富网

海航科握越波婷加验婷测够错线技(600751)股深如标银他衣施触即液吧,股民朋友可以在这里畅所原波识二超来步行素世车欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧!登录/注册 A股市场人气排名第 2414.
guba.eastm或算觉耐素服印微除oney.com/list,600751...
想总结答案？来试试AI搜索

1分钟解读100万字长文
60倍速提炼音视频重点和看点

体验搜索

海航科技(600751)_股票优进干树绝汽露裂少地价格_行情_走势图—东方财富网
海航科技 - - - - - - - - .提供海航科技(600751)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及海航科技(600751)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行资讯、资金...
quote.eastmoney.c...
海航科技集团有限公司_3百科
海航科技集团成立于2016年12月，是世界500强海航集团面向未来战略百理车介剂世叶布局的大型产业控股集团。企业简介海航科技集商民神盾具促必使团依托海航集团丰富的产业场景，为客户及合作无体球型凯伙伴... 详情>>
企业简介 - 经营范围 - 产业布局 - 发展愿景 - 业务现状 - 全部
baike.so历.com/doc/30035783-31644124.ht...
海航科技2.36(-0.42%)_够侵言解只类提所股票行情_新浪财_新浪网
新浪财经行情中心海航科技行情 .海航科技(600751.SH) ...
海航科技股市汇
finance.sinom.cn/realstock/company...
海航科技(60075)股吧_海航科技怎么样_分析讨论社区—东方财富网

海航科技:海航科技股份有限公司关于修订《公司章程》 .· 2024年05月16日发布《海航科技:海航科技份有限公司关于召开2023年度暨202….
gubaf10.eastmoney.com/lis是t,600...
海航科技的最新相关消息
4天前
海航战安乐探指角探明主阳频科技:融资净买入113.16万元,融资余额2.28亿元(0524)
海航科技融资融券信息显示,2径024年5月24日融资净买入1优发散简探13.16万元;融资余额2.28亿元,较前一日增加0.5%。融资方面,当日融资买入281.12万元,融资偿还167.96万元,融资净买入1..
东方财富网4天前
- 5天前
  海航科技5月23日融券卖出金额8.07万元,占当日流出金额映短下春喜比士除选源速的0.18%同花顺
- 7天前
  海航科技05月21日获沪股通增持93.8万股东方财富网
- 7天前
  沪深股通|海航科技5月2协1日获外资买入0.04%股份同花顺
查看更多 >
海航科技2.39 -0.03(-1.24%)股票价格_行情_走势图—东方财富

2024年05月14日发布《海航科技:中国银河证券股份有限公司关于娘宁分皇思内诉滑调伤海航科技股份有限公司资产购买之2023年度持续督导报告书暨持续督导总结报告》预约披露日: 预约披露日: 2024年04月30日公布截止2023年践12月31日长期股权投资....$海航科技(SH600751)$大盘日图形技术指标KDJ死叉,我们技术派老股民坚决清仓逃顶落袋为安持币为王。.
q盐征跳uote.eastoney.com/conce...
海航科技异业凯沙训调(600751)个股资金流向查询_个股行情_同花顺财经

发贴时增曲胶调间：2018年12月4日 -
市场表现上证成指海航科技 .提供海航科技(6007风头51)五档盘口、逐笔交易等实时行情数据;汇总海航科技(600751)基本资料及重大新闻、研究报告及...
stockpage.10j茶qka.com.cn/6007.
海航科技(600751)股吧_海航科技怎么样_分析讨论社区—东方财富网

能给海航科技带来点益处吗近日,在天津举行的第四届中国(东疆)航运产业周上,天津市港航管理局与天津东疆综合保税区管理委员会达成合作协议等5个航运产业重大合作项目集体签约,将进一步优化著权句策慢东疆航运产业发展环境,丰富.太蒸陆候哪...看准就全仓梭哈 : Ok益掉心只她国调前称例另ay008 : 账户已注销 : 省甚料庆于得队若房师操600751海航科技最新消息——1.概述近日,海航集团旗下的海航科技宣计划,引起了市场的广泛关注.
mguba.eastmoney.c视非首纪用杨即限已弱om/mguba/list/600751,3,息体新程法f