海通证券股票_无追搜索

海通证券怎早获[600837]股票来自行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600837.html?from=360search" target="_blank" data-md='{"p":"title"}'>海通证券[600837]股票行情_九方智投</a>
 8.29元-爱护单0.11 (-1.31%)
 2024-05-31 15:00:00 已收盘 (北京时间)
 今开
 8.41
 昨收
 8.当背资凯造室罪分希席40
 最高
 8.44
 最低
 8.29
 成交量
 3325.47万
 无追搜索成交额
 2.77亿
 密修色肥夫查办使分时
 5日
 1月
 1年
 {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["8.42","8.39","8.36","8.32","8.29"]},"cyrate":{"o":["0.24%","-0.15%","-0.54%","-0.92%","-1.31%"]},"p":[{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.41","rise":"0.12%","volumn":"1241.00","time":"09:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.42","rise":"0.24%","volumn":"7287.00","time":"09:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.41","rise":"0.12%","volumn":"1.03\u4e07","time":"09:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.40","rise":"0.00%","volumn":"1.17\u4e07","time":"09:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.38","rise":"-0.24%","volumn":"1.36\u4e07","time":"09:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.38","rise":"-0.24%","volumn":"1.48\u4e07","time":"09:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.38","rise":"-0.24%","volumn":"1.72\u4e07","time":"09:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.39","rise":"-0.12%","volumn":"2.02\u4e07","time":"09:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.41","rise":"0.12%","volumn":"2.32\u4e07","time":"09:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.39","rise":"-0.12%","volumn":"2.67\u4e07","time":"09:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.39","rise":"-0.12%","volumn":"2.79\u4e07","time":"09:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.40","rise":"0.00%","volumn":"3.10\u4e07","time":"09:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.39","rise":"-0.12%","volumn":"3.54\u4e07","time":"09:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.39","rise":"-0.12%","volumn":"3.75\u4e07","time":"09:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.40","rise":"0.00%","volumn":"4.07\u4e07","time":"09:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.40","rise":"0.00%","volumn":"4.23\u4e07","time":"09:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.40","rise":"0.00%","volumn":"4.44\u4e07","time":"09:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.39","rise":"-0.12%","volumn":"4.55\u4e07","time":"09:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.37","rise":"-0.36%","volumn":"5.19\u4e07","time":"09:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.38","rise":"-0.24%","volumn":"5.25\u4e07","time":"09:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.39","rise":"-0.12%","volumn":"5.41\u4e07","time":"09:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.37","rise":"-0.36%","volumn":"5.65\u4e07","time":"09:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.38","rise":"-0.24%","volumn":"5.79\u4e07","time":"09:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.38","rise":"-0.24%","volumn":"5.96\u4e07","time":"09:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.40","rise":"0.00%","volumn":"6.14\u4e07","time":"09:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.40","rise":"0.00%","volumn":"6.29\u4e07","time":"09:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.39","rise":"-0.12%","volumn":"6.38\u4e07","time":"09:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.41","rise":"0.12%","volumn":"6.55\u4e07","time":"09:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.41","rise":"0.12%","volumn":"6.71\u4e07","time":"09:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.41","rise":"0.12%","volumn":"6.86\u4e07","time":"09:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.40","rise":"0.00%","volumn":"7.11\u4e07","time":"10:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.40","rise":"0.00%","volumn":"7.22\u4e07","time":"10:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.40","rise":"0.00%","volumn":"7.42\u4e07","time":"10:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.39","rise":"-0.12%","volumn":"7.57\u4e07","time":"10:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.39","rise":"-0.12%","volumn":"7.68\u4e07","time":"10:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.38","rise":"-0.24%","volumn":"7.72\u4e07","time":"10:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.38","rise":"-0.24%","volumn":"7.87\u4e07","time":"10:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.39","rise":"-0.12%","volumn":"7.96\u4e07","time":"10:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.38","rise":"-0.24%","volumn":"8.21\u4e07","time":"10:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.38","rise":"-0.24%","volumn":"8.26\u4e07","time":"10:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.38","rise":"-0.24%","volumn":"8.29\u4e07","time":"10:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.38","rise":"-0.24%","volumn":"8.32\u4e07","time":"10:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.38","rise":"-0.24%","volumn":"8.34\u4e07","time":"10:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.37","rise":"-0.36%","volumn":"8.41\u4e07","time":"10:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.37","rise":"-0.36%","volumn":"8.60\u4e07","time":"10:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.38","rise":"-0.24%","volumn":"8.68\u4e07","time":"10:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.38","rise":"-0.24%","volumn":"8.93\u4e07","time":"10:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.37","rise":"-0.36%","volumn":"8.96\u4e07","time":"10:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.37","rise":"-0.36%","volumn":"8.97\u4e07","time":"10:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.38","rise":"-0.24%","volumn":"9.03\u4e07","time":"10:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.38","rise":"-0.24%","volumn":"9.10\u4e07","time":"10:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.37","rise":"-0.36%","volumn":"9.19\u4e07","time":"10:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.37","rise":"-0.36%","volumn":"9.42\u4e07","time":"10:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.36","rise":"-0.48%","volumn":"9.49\u4e07","time":"10:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.36","rise":"-0.48%","volumn":"9.55\u4e07","time":"10:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.37","rise":"-0.36%","volumn":"9.58\u4e07","time":"10:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.36","rise":"-0.48%","volumn":"9.60\u4e07","time":"10:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.37","rise":"-0.36%","volumn":"9.84\u4e07","time":"10:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.36","rise":"-0.48%","volumn":"9.89\u4e07","time":"10:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.36","rise":"-0.48%","volumn":"9.95\u4e07","time":"10:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.35","rise":"-0.60%","volumn":"10.10\u4e07","time":"10:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.35","rise":"-0.60%","volumn":"10.17\u4e07","time":"10:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.35","rise":"-0.60%","volumn":"10.20\u4e07","time":"10:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.36","rise":"-0.48%","volumn":"10.32\u4e07","time":"10:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.35","rise":"-0.60%","volumn":"10.39\u4e07","time":"10:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.35","rise":"-0.60%","volumn":"10.54\u4e07","time":"10:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.35","rise":"-0.60%","volumn":"10.70\u4e07","time":"10:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.36","rise":"-0.48%","volumn":"10.95\u4e07","time":"10:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.35","rise":"-0.60%","volumn":"11.02\u4e07","time":"10:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.35","rise":"-0.60%","volumn":"11.04\u4e07","time":"10:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.35","rise":"-0.60%","volumn":"11.07\u4e07","time":"10:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.35","rise":"-0.60%","volumn":"11.22\u4e07","time":"10:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.35","rise":"-0.60%","volumn":"11.28\u4e07","time":"10:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.36","rise":"-0.48%","volumn":"11.29\u4e07","time":"10:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.35","rise":"-0.60%","volumn":"11.31\u4e07","time":"10:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.35","rise":"-0.60%","volumn":"11.37\u4e07","time":"10:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.34","rise":"-0.71%","volumn":"11.44\u4e07","time":"10:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.34","rise":"-0.71%","volumn":"11.59\u4e07","time":"10:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.33","rise":"-0.83%","volumn":"11.81\u4e07","time":"10:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.34","rise":"-0.71%","volumn":"11.97\u4e07","time":"10:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.34","rise":"-0.71%","volumn":"12.15\u4e07","time":"10:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.35","rise":"-0.60%","volumn":"12.21\u4e07","time":"10:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.34","rise":"-0.71%","volumn":"12.22\u4e07","time":"10:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.35","rise":"-0.60%","volumn":"12.26\u4e07","time":"10:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.34","rise":"-0.71%","volumn":"12.31\u4e07","time":"10:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.35","rise":"-0.60%","volumn":"12.36\u4e07","time":"10:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.34","rise":"-0.71%","volumn":"12.42\u4e07","time":"10:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.34","rise":"-0.71%","volumn":"12.44\u4e07","time":"10:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.34","rise":"-0.71%","volumn":"12.47\u4e07","time":"10:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.34","rise":"-0.71%","volumn":"12.62\u4e07","time":"10:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.34","rise":"-0.71%","volumn":"12.66\u4e07","time":"11:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.34","rise":"-0.71%","volumn":"12.70\u4e07","time":"11:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.34","rise":"-0.71%","volumn":"12.75\u4e07","time":"11:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.33","rise":"-0.83%","volumn":"12.76\u4e07","time":"11:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.33","rise":"-0.83%","volumn":"12.94\u4e07","time":"11:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.34","rise":"-0.71%","volumn":"12.98\u4e07","time":"11:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.34","rise":"-0.71%","volumn":"13.08\u4e07","time":"11:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.35","rise":"-0.60%","volumn":"13.10\u4e07","time":"11:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.35","rise":"-0.60%","volumn":"13.13\u4e07","time":"11:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.35","rise":"-0.60%","volumn":"13.24\u4e07","time":"11:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.35","rise":"-0.60%","volumn":"13.28\u4e07","time":"11:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.35","rise":"-0.60%","volumn":"13.32\u4e07","time":"11:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.35","rise":"-0.60%","volumn":"13.36\u4e07","time":"11:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.35","rise":"-0.60%","volumn":"13.42\u4e07","time":"11:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.34","rise":"-0.71%","volumn":"13.47\u4e07","time":"11:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.34","rise":"-0.71%","volumn":"13.52\u4e07","time":"11:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.34","rise":"-0.71%","volumn":"13.62\u4e07","time":"11:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.33","rise":"-0.83%","volumn":"13.72\u4e07","time":"11:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.33","rise":"-0.83%","volumn":"13.75\u4e07","time":"11:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.33","rise":"-0.83%","volumn":"13.83\u4e07","time":"11:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.33","rise":"-0.83%","volumn":"13.93\u4e07","time":"11:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.33","rise":"-0.83%","volumn":"14.07\u4e07","time":"11:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.34","rise":"-0.71%","volumn":"14.15\u4e07","time":"11:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.34","rise":"-0.71%","volumn":"14.28\u4e07","time":"11:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.34","rise":"-0.71%","volumn":"14.30\u4e07","time":"11:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.34","rise":"-0.71%","volumn":"14.44\u4e07","time":"11:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.35","rise":"-0.60%","volumn":"14.45\u4e07","time":"11:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.35","rise":"-0.60%","volumn":"14.46\u4e07","time":"11:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.36","rise":"-0.48%","volumn":"14.55\u4e07","time":"11:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.34","rise":"-0.71%","volumn":"14.57\u4e07","time":"11:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.35","rise":"-0.60%","volumn":"14.60\u4e07","time":"11:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.35","rise":"-0.60%","volumn":"14.81\u4e07","time":"13:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.34","rise":"-0.71%","volumn":"14.84\u4e07","time":"13:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.33","rise":"-0.83%","volumn":"15.03\u4e07","time":"13:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.34","rise":"-0.71%","volumn":"15.06\u4e07","time":"13:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.34","rise":"-0.71%","volumn":"15.09\u4e07","time":"13:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.34","rise":"-0.71%","volumn":"15.14\u4e07","time":"13:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.33","rise":"-0.83%","volumn":"15.16\u4e07","time":"13:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.33","rise":"-0.83%","volumn":"15.19\u4e07","time":"13:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.32","rise":"-0.95%","volumn":"15.56\u4e07","time":"13:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.32","rise":"-0.95%","volumn":"15.62\u4e07","time":"13:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.31","rise":"-1.07%","volumn":"16.02\u4e07","time":"13:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.31","rise":"-1.07%","volumn":"16.10\u4e07","time":"13:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.31","rise":"-1.07%","volumn":"16.13\u4e07","time":"13:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.32","rise":"-0.95%","volumn":"16.18\u4e07","time":"13:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.32","rise":"-0.95%","volumn":"16.31\u4e07","time":"13:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.32","rise":"-0.95%","volumn":"16.40\u4e07","time":"13:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.33","rise":"-0.83%","volumn":"16.53\u4e07","time":"13:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.32","rise":"-0.95%","volumn":"16.64\u4e07","time":"13:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.31","rise":"-1.07%","volumn":"16.78\u4e07","time":"13:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.31","rise":"-1.07%","volumn":"16.82\u4e07","time":"13:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.32","rise":"-0.95%","volumn":"16.88\u4e07","time":"13:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.33","rise":"-0.83%","volumn":"17.01\u4e07","time":"13:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.33","rise":"-0.83%","volumn":"17.03\u4e07","time":"13:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.33","rise":"-0.83%","volumn":"17.08\u4e07","time":"13:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.33","rise":"-0.83%","volumn":"17.13\u4e07","time":"13:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.32","rise":"-0.95%","volumn":"17.15\u4e07","time":"13:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.32","rise":"-0.95%","volumn":"17.20\u4e07","time":"13:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.32","rise":"-0.95%","volumn":"17.27\u4e07","time":"13:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.32","rise":"-0.95%","volumn":"17.34\u4e07","time":"13:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.32","rise":"-0.95%","volumn":"17.39\u4e07","time":"13:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.33","rise":"-0.83%","volumn":"17.56\u4e07","time":"13:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.33","rise":"-0.83%","volumn":"17.59\u4e07","time":"13:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.32","rise":"-0.95%","volumn":"17.64\u4e07","time":"13:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.33","rise":"-0.83%","volumn":"17.69\u4e07","time":"13:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.34","rise":"-0.71%","volumn":"17.81\u4e07","time":"13:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.34","rise":"-0.71%","volumn":"17.86\u4e07","time":"13:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.34","rise":"-0.71%","volumn":"17.95\u4e07","time":"13:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.33","rise":"-0.83%","volumn":"18.01\u4e07","time":"13:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.33","rise":"-0.83%","volumn":"18.07\u4e07","time":"13:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.33","rise":"-0.83%","volumn":"18.08\u4e07","time":"13:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.32","rise":"-0.95%","volumn":"18.10\u4e07","time":"13:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.32","rise":"-0.95%","volumn":"18.15\u4e07","time":"13:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.33","rise":"-0.83%","volumn":"18.34\u4e07","time":"13:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.33","rise":"-0.83%","volumn":"18.52\u4e07","time":"13:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.34","rise":"-0.71%","volumn":"18.56\u4e07","time":"13:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.33","rise":"-0.83%","volumn":"18.62\u4e07","time":"13:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.34","rise":"-0.71%","volumn":"18.63\u4e07","time":"13:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.34","rise":"-0.71%","volumn":"18.66\u4e07","time":"13:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.33","rise":"-0.83%","volumn":"18.67\u4e07","time":"13:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.33","rise":"-0.83%","volumn":"18.70\u4e07","time":"13:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.33","rise":"-0.83%","volumn":"18.80\u4e07","time":"13:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.34","rise":"-0.71%","volumn":"18.82\u4e07","time":"13:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.34","rise":"-0.71%","volumn":"18.86\u4e07","time":"13:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.33","rise":"-0.83%","volumn":"18.90\u4e07","time":"13:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.34","rise":"-0.71%","volumn":"18.93\u4e07","time":"13:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.33","rise":"-0.83%","volumn":"19.26\u4e07","time":"13:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.33","rise":"-0.83%","volumn":"19.31\u4e07","time":"13:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.32","rise":"-0.95%","volumn":"19.37\u4e07","time":"13:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.32","rise":"-0.95%","volumn":"19.41\u4e07","time":"13:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.32","rise":"-0.95%","volumn":"19.44\u4e07","time":"14:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.33","rise":"-0.83%","volumn":"19.62\u4e07","time":"14:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.32","rise":"-0.95%","volumn":"19.77\u4e07","time":"14:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.32","rise":"-0.95%","volumn":"20.04\u4e07","time":"14:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.32","rise":"-0.95%","volumn":"20.26\u4e07","time":"14:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.32","rise":"-0.95%","volumn":"20.31\u4e07","time":"14:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.31","rise":"-1.07%","volumn":"20.52\u4e07","time":"14:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.31","rise":"-1.07%","volumn":"20.61\u4e07","time":"14:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.31","rise":"-1.07%","volumn":"21.19\u4e07","time":"14:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.31","rise":"-1.07%","volumn":"21.30\u4e07","time":"14:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.31","rise":"-1.07%","volumn":"21.34\u4e07","time":"14:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.31","rise":"-1.07%","volumn":"21.42\u4e07","time":"14:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.31","rise":"-1.07%","volumn":"21.48\u4e07","time":"14:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.31","rise":"-1.07%","volumn":"21.52\u4e07","time":"14:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.30","rise":"-1.19%","volumn":"21.61\u4e07","time":"14:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.31","rise":"-1.07%","volumn":"21.75\u4e07","time":"14:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.31","rise":"-1.07%","volumn":"21.84\u4e07","time":"14:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.31","rise":"-1.07%","volumn":"21.91\u4e07","time":"14:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.31","rise":"-1.07%","volumn":"21.94\u4e07","time":"14:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.30","rise":"-1.19%","volumn":"22.02\u4e07","time":"14:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.31","rise":"-1.07%","volumn":"22.05\u4e07","time":"14:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.31","rise":"-1.07%","volumn":"22.29\u4e07","time":"14:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.30","rise":"-1.19%","volumn":"22.32\u4e07","time":"14:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.31","rise":"-1.07%","volumn":"22.33\u4e07","time":"14:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.31","rise":"-1.07%","volumn":"22.35\u4e07","time":"14:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.30","rise":"-1.19%","volumn":"22.39\u4e07","time":"14:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.31","rise":"-1.07%","volumn":"22.50\u4e07","time":"14:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.31","rise":"-1.07%","volumn":"22.62\u4e07","time":"14:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.31","rise":"-1.07%","volumn":"22.65\u4e07","time":"14:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.31","rise":"-1.07%","volumn":"22.69\u4e07","time":"14:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.31","rise":"-1.07%","volumn":"22.75\u4e07","time":"14:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.32","rise":"-0.95%","volumn":"22.87\u4e07","time":"14:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.31","rise":"-1.07%","volumn":"22.89\u4e07","time":"14:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.31","rise":"-1.07%","volumn":"22.97\u4e07","time":"14:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.31","rise":"-1.07%","volumn":"23.02\u4e07","time":"14:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.30","rise":"-1.19%","volumn":"23.07\u4e07","time":"14:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.30","rise":"-1.19%","volumn":"23.15\u4e07","time":"14:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.30","rise":"-1.19%","volumn":"23.18\u4e07","time":"14:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.29","rise":"-1.31%","volumn":"23.60\u4e07","time":"14:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.29","rise":"-1.31%","volumn":"23.63\u4e07","time":"14:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.31","rise":"-1.07%","volumn":"24.42\u4e07","time":"14:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.31","rise":"-1.07%","volumn":"24.48\u4e07","time":"14:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.31","rise":"-1.07%","volumn":"24.76\u4e07","time":"14:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.31","rise":"-1.07%","volumn":"24.82\u4e07","time":"14:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.30","rise":"-1.19%","volumn":"24.94\u4e07","time":"14:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.31","rise":"-1.07%","volumn":"24.98\u4e07","time":"14:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.30","rise":"-1.19%","volumn":"25.11\u4e07","time":"14:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.31","rise":"-1.07%","volumn":"25.33\u4e07","time":"14:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.29","rise":"-1.31%","volumn":"25.69\u4e07","time":"14:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.30","rise":"-1.19%","volumn":"25.89\u4e07","time":"14:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.30","rise":"-1.19%","volumn":"26.34\u4e07","time":"14:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.31","rise":"-1.07%","volumn":"26.44\u4e07","time":"14:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.30","rise":"-1.19%","volumn":"26.57\u4e07","time":"14:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.29","rise":"-1.31%","volumn":"26.87\u4e07","time":"14:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.30","rise":"-1.19%","volumn":"27.02\u4e07","time":"14:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.29","rise":"-1.31%","volumn":"27.20\u4e07","time":"14:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.30","rise":"-1.19%","volumn":"27.69\u4e07","time":"14:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.30","rise":"-1.19%","volumn":"27.92\u4e07","time":"14:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.30","rise":"-1.19%","volumn":"27.92\u4e07","time":"14:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.30","rise":"-1.19%","volumn":"27.92\u4e07","time":"14:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.29","rise":"-1.31%","volumn":"33.25\u4e07","time":"15:00"}]}
 09:30
 10:30
 11:30/13:00
 群煤星侵矛第艺14:00
 15:00
 8.振凯42
 0.24%
 8.39
 -0%
 8.36
 -0.54%
 8.32
 -0.92%
 8.29
 -1.31%
 当前价:
 涨跌幅:
 成交量:
 时间:
 
 加载源号毛甚论章座万企书中…
 加载中…
 加载中加止浓至文土款下汽试…
 加载中…
 上证：3086.81(-0.16%)
 深成：964.38(-0.22%)
 创业板：1805.11(-0.44%)
新闻公告
[新闻] 恒大地产5000亿财卫践务造假被顶格处罚,相关中介机构遭严查2024-0-31
[新闻] 5月31日晚改重乱吧滑选低力跟哪间利好消息一览（病绿必单钱便坚培名单）2024-05-31
[新闻] 海通证券:海通证券股份有限公司操这优油第律渐2023年度股东大会会议资料2024-05-23
股圈
海券出现买入信号了吗？资深分析师解读中！2024-06-01
沪指再度失守3100点！6月走势如何？券商投资策略提前看2024-05-31
龙头4连板航天概念持续拉升公募基金大手笔持仓这些念伤增井装度翻股2024-05-31
源：九方智投
海通证券

您好,欢迎来到海通证券答操知接响古! 账户登录海通H股 12.06 -0.08/-0.66%(延迟1业担5分钟) 理财宝728天09号SAH709 产品代码:SAH高取兵散优表喜武儿下劳709 产品周期:募集期您可通过扫描上方二维码轻松...
www.htsec.com
想总结答案？来试试AI搜索

1分钟解读100万字长文
60倍速提炼音视频重点和看点

体验AI搜索

海通证8.39(0.36%)_放争内呼股票行情_新浪财经_新浪网
新浪财经行情中心 海通证券 行情 .该股票在积案宁段万假威总H股或B股上市,面显示总市值计算方式为“∑各市场总股数*各市场最新价格*交易币种的兑换价格”.海通证券(6008评殖附磁聚子密称投伟37.SH) ...
海通证券股市造主切汇
finance.sina.com.cn/realstock/company...
海通证券股票 (约字被如73个相关视频) 高清在线观看
- 360视频
- 02:44
  股民慌了,海通证券股价遭暴击宪记数留断端果够刘连果!发生了啥?
  乐视视频
- 02:09
  海通证券:市场分歧加剧提前埋伏超跌个股丨有...
  快资讯
- 04:02
  海通证券[600837]
  西瓜视频
- 南被兵01:05
  2021月26日海通证券公司股票情况
  好看视频
- 00:55
  2020年10月20日海通证券公司股票情况
  好看视频
- 01:03
  20224月06日海通证券公司股票情况
  好看视频
查看更多视频
海通证8.34 0.24(2.96%)股票价格_行情_走势图—东方财富网
2024年05月23日发布《海通证券:海通证券股份有限公司20威情婷态古脸古易23年度股东大会会议资料》等2条公告.市盈率越低,股票越便宜,相对投资价值越大。...
quo容责te.eastm余既听八生树二台给杂语oney.c...
海通证券8.34 0.24(2.96%)股票价格_行情_走势图—东方财富网

海通证券3.9900.1604.18%(A/H)2.25(A/H)溢价:125.31%.5月27日,上交所披露,因宁波奥拉半导体股份有限公司制纸孙计轻委鲜元事球及其保荐人撤回发行上市申请,根据《上海证券交易所股票发行上市审核规则》第六十三条的相关规定,本所终止其发行上市审核.2024年04月27日发布《海通证券群形牛向助收观过:海通证券股份有限公司第八届监第五次会议决议公告》等7条公告限售解禁日: 2024年05月23日发布《海通证券:海通证券股份利补格测行应岩头乎孔有限公...
quote.eastmone输刘供某基y.com/conce.度写..
海通证券(06837)股股价,实时行情,新闻,财报数据_新浪财经_新浪网
海通 06837.HK (HAITO...) .1.碎股是指数量不足一手的股票。.【A股】海通证券600837.SH现价:8.1苗急族坚氢80涨跌幅:-1.92%H:A比价 44.90%...
stock.finance.sina.com.cn/hkstockuot...
海通证券(06837)粉反二粉赶乱止引画股票价格_行情_走势图—东方财
海通证券 476.8亿 1801亿 -3.432亿 460.9亿 42.85 0.26 1.03 负值 0.62% 6.3% .市盈率是公司股票价格与每股收益的比率.市盈率越低,股票越便宜,相对投资价值越大。...
quote.eastmoney.com/hk/06...
海通证券股票_数据_资料_信息— 东方财富网

海会兴农市功肉参通证券最新公告公司公告沪市公告深市公告创业板公告新股公告股东大会定期报告三板公告停盘公告复盘公告中小板公告业绩快报业绩预告东方财富网数据中心 海通证券...
data.stmoney.com/stockdata/6...
方正证券(60190)股吧_方正证券怎么样_分析讨论社区—好查剧轴东方财富网

股票名称人气排名昨日变动 .郑重声明:用户在本社区发表的所有资料、言论等仅代表个人观点,与本网站立场法确茶甚评燃无关,不对您构成任何投资建议。用户应基己的独立判断,自行决定证券投资并承担相...
guba.eastmoney.com/list,600837...