深圳迈瑞医疗电子股份有限公司

迈瑞医[300760]鲜采草股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_300760.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>迈瑞医疗</em>[300760]股票行情_九方智投</a>
  296.60元6.46 (2%)
  2024-06-03 15:00:00 已收盘 (北京时间)
  今开
  293.85
  昨收
  290.14
  最高
  299.80
  最低
  293.04
  成交量
  354.47万
  成交额
  10.50亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["299.64","298.19","296.75","295.30","293.85"]},"cyrate":{"o":["3.27%","2.78%","2.28%","1.78%","1.28%"]},"p":[{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"293.85","rise":"1.28%","volumn":"340.00","time":"09:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"295.96","rise":"2.01%","volumn":"1535.00","time":"09:31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"294.98","rise":"1.67%","volumn":"2571.00","time":"09:32"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"296.60","rise":"2.23%","volumn":"3349.00","time":"09:33"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"297.56","rise":"2.56%","volumn":"4166.00","time":"09:34"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"297.93","rise":"2.68%","volumn":"4606.00","time":"09:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"297.54","rise":"2.55%","volumn":"4919.00","time":"09:36"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"297.33","rise":"2.48%","volumn":"5067.00","time":"09:37"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"297.00","rise":"2.36%","volumn":"5285.00","time":"09:38"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"296.70","rise":"2.26%","volumn":"5478.00","time":"09:39"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"296.54","rise":"2.21%","volumn":"5666.00","time":"09:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"297.54","rise":"2.55%","volumn":"5948.00","time":"09:41"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"297.21","rise":"2.44%","volumn":"6170.00","time":"09:42"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"297.92","rise":"2.68%","volumn":"6452.00","time":"09:43"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"298.98","rise":"3.05%","volumn":"7344.00","time":"09:44"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"298.98","rise":"3.05%","volumn":"7599.00","time":"09:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"299.64","rise":"3.27%","volumn":"8067.00","time":"09:46"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"299.18","rise":"3.12%","volumn":"8273.00","time":"09:47"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"298.51","rise":"2.88%","volumn":"8431.00","time":"09:48"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"298.26","rise":"2.80%","volumn":"8561.00","time":"09:49"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"298.00","rise":"2.71%","volumn":"8747.00","time":"09:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"298.17","rise":"2.77%","volumn":"8899.00","time":"09:51"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"298.61","rise":"2.92%","volumn":"9150.00","time":"09:52"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"298.10","rise":"2.74%","volumn":"9238.00","time":"09:53"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"298.29","rise":"2.81%","volumn":"9378.00","time":"09:54"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"297.19","rise":"2.43%","volumn":"9569.00","time":"09:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"297.26","rise":"2.45%","volumn":"9647.00","time":"09:56"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"297.77","rise":"2.63%","volumn":"9793.00","time":"09:57"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"297.46","rise":"2.52%","volumn":"9927.00","time":"09:58"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"297.80","rise":"2.64%","volumn":"1.00\u4e07","time":"09:59"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"298.29","rise":"2.81%","volumn":"1.02\u4e07","time":"10:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"298.72","rise":"2.96%","volumn":"1.04\u4e07","time":"10:01"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"299.00","rise":"3.05%","volumn":"1.07\u4e07","time":"10:02"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"298.69","rise":"2.95%","volumn":"1.07\u4e07","time":"10:03"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"298.64","rise":"2.93%","volumn":"1.09\u4e07","time":"10:04"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"298.18","rise":"2.77%","volumn":"1.10\u4e07","time":"10:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"298.35","rise":"2.83%","volumn":"1.11\u4e07","time":"10:06"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"298.39","rise":"2.84%","volumn":"1.13\u4e07","time":"10:07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"299.29","rise":"3.15%","volumn":"1.15\u4e07","time":"10:08"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"298.93","rise":"3.03%","volumn":"1.17\u4e07","time":"10:09"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"299.30","rise":"3.16%","volumn":"1.19\u4e07","time":"10:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"299.10","rise":"3.09%","volumn":"1.20\u4e07","time":"10:11"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"298.69","rise":"2.95%","volumn":"1.21\u4e07","time":"10:12"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"297.91","rise":"2.68%","volumn":"1.24\u4e07","time":"10:13"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"298.24","rise":"2.79%","volumn":"1.26\u4e07","time":"10:14"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"298.41","rise":"2.85%","volumn":"1.27\u4e07","time":"10:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"297.93","rise":"2.68%","volumn":"1.28\u4e07","time":"10:16"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"297.73","rise":"2.62%","volumn":"1.29\u4e07","time":"10:17"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"297.63","rise":"2.58%","volumn":"1.30\u4e07","time":"10:18"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"298.00","rise":"2.71%","volumn":"1.31\u4e07","time":"10:19"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"297.00","rise":"2.36%","volumn":"1.33\u4e07","time":"10:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"296.74","rise":"2.27%","volumn":"1.34\u4e07","time":"10:21"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"297.24","rise":"2.45%","volumn":"1.36\u4e07","time":"10:22"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"296.90","rise":"2.33%","volumn":"1.37\u4e07","time":"10:23"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"296.66","rise":"2.25%","volumn":"1.38\u4e07","time":"10:24"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"296.26","rise":"2.11%","volumn":"1.40\u4e07","time":"10:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"296.11","rise":"2.06%","volumn":"1.41\u4e07","time":"10:26"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"295.60","rise":"1.88%","volumn":"1.44\u4e07","time":"10:27"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"295.90","rise":"1.99%","volumn":"1.47\u4e07","time":"10:28"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"295.70","rise":"1.92%","volumn":"1.48\u4e07","time":"10:29"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"295.50","rise":"1.85%","volumn":"1.49\u4e07","time":"10:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"295.57","rise":"1.87%","volumn":"1.51\u4e07","time":"10:31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"295.60","rise":"1.88%","volumn":"1.52\u4e07","time":"10:32"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"295.10","rise":"1.71%","volumn":"1.54\u4e07","time":"10:33"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"295.79","rise":"1.95%","volumn":"1.57\u4e07","time":"10:34"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"295.46","rise":"1.83%","volumn":"1.58\u4e07","time":"10:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"295.20","rise":"1.74%","volumn":"1.59\u4e07","time":"10:36"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"295.65","rise":"1.90%","volumn":"1.60\u4e07","time":"10:37"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"295.36","rise":"1.80%","volumn":"1.61\u4e07","time":"10:38"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"295.41","rise":"1.82%","volumn":"1.62\u4e07","time":"10:39"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"295.67","rise":"1.91%","volumn":"1.63\u4e07","time":"10:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"295.91","rise":"1.99%","volumn":"1.64\u4e07","time":"10:41"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"295.78","rise":"1.94%","volumn":"1.65\u4e07","time":"10:42"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"295.58","rise":"1.87%","volumn":"1.66\u4e07","time":"10:43"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"295.42","rise":"1.82%","volumn":"1.66\u4e07","time":"10:44"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"295.22","rise":"1.75%","volumn":"1.68\u4e07","time":"10:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"295.53","rise":"1.86%","volumn":"1.70\u4e07","time":"10:46"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"295.59","rise":"1.88%","volumn":"1.71\u4e07","time":"10:47"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"295.97","rise":"2.01%","volumn":"1.72\u4e07","time":"10:48"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"295.77","rise":"1.94%","volumn":"1.73\u4e07","time":"10:49"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"295.60","rise":"1.88%","volumn":"1.74\u4e07","time":"10:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"295.50","rise":"1.85%","volumn":"1.75\u4e07","time":"10:51"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"295.53","rise":"1.86%","volumn":"1.78\u4e07","time":"10:52"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"295.36","rise":"1.80%","volumn":"1.79\u4e07","time":"10:53"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"295.73","rise":"1.93%","volumn":"1.80\u4e07","time":"10:54"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"295.79","rise":"1.95%","volumn":"1.81\u4e07","time":"10:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"295.57","rise":"1.87%","volumn":"1.82\u4e07","time":"10:56"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"295.67","rise":"1.91%","volumn":"1.83\u4e07","time":"10:57"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"295.82","rise":"1.96%","volumn":"1.84\u4e07","time":"10:58"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"295.86","rise":"1.97%","volumn":"1.85\u4e07","time":"10:59"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"295.92","rise":"1.99%","volumn":"1.86\u4e07","time":"11:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"296.31","rise":"2.13%","volumn":"1.88\u4e07","time":"11:01"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"295.87","rise":"1.97%","volumn":"1.88\u4e07","time":"11:02"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"295.57","rise":"1.87%","volumn":"1.89\u4e07","time":"11:03"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"295.71","rise":"1.92%","volumn":"1.90\u4e07","time":"11:04"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"295.79","rise":"1.95%","volumn":"1.91\u4e07","time":"11:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"295.69","rise":"1.91%","volumn":"1.92\u4e07","time":"11:06"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"296.15","rise":"2.07%","volumn":"1.93\u4e07","time":"11:07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"296.39","rise":"2.15%","volumn":"1.94\u4e07","time":"11:08"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"296.52","rise":"2.20%","volumn":"1.94\u4e07","time":"11:09"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"296.41","rise":"2.16%","volumn":"1.94\u4e07","time":"11:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"296.32","rise":"2.13%","volumn":"1.95\u4e07","time":"11:11"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"296.07","rise":"2.04%","volumn":"1.96\u4e07","time":"11:12"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"296.35","rise":"2.14%","volumn":"1.97\u4e07","time":"11:13"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"295.90","rise":"1.99%","volumn":"1.97\u4e07","time":"11:14"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"295.72","rise":"1.92%","volumn":"1.98\u4e07","time":"11:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"295.99","rise":"2.02%","volumn":"1.99\u4e07","time":"11:16"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"295.90","rise":"1.99%","volumn":"2.00\u4e07","time":"11:17"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"295.82","rise":"1.96%","volumn":"2.01\u4e07","time":"11:18"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"295.60","rise":"1.88%","volumn":"2.02\u4e07","time":"11:19"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"295.38","rise":"1.81%","volumn":"2.02\u4e07","time":"11:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"295.37","rise":"1.80%","volumn":"2.03\u4e07","time":"11:21"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"295.17","rise":"1.73%","volumn":"2.04\u4e07","time":"11:22"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"295.29","rise":"1.78%","volumn":"2.05\u4e07","time":"11:23"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"295.00","rise":"1.68%","volumn":"2.06\u4e07","time":"11:24"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"295.00","rise":"1.68%","volumn":"2.08\u4e07","time":"11:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"295.00","rise":"1.68%","volumn":"2.09\u4e07","time":"11:26"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"294.80","rise":"1.61%","volumn":"2.10\u4e07","time":"11:27"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"294.75","rise":"1.59%","volumn":"2.11\u4e07","time":"11:28"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"294.71","rise":"1.58%","volumn":"2.13\u4e07","time":"11:29"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"294.60","rise":"1.54%","volumn":"2.14\u4e07","time":"11:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"294.72","rise":"1.58%","volumn":"2.21\u4e07","time":"13:01"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"294.62","rise":"1.54%","volumn":"2.22\u4e07","time":"13:02"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"295.01","rise":"1.68%","volumn":"2.23\u4e07","time":"13:03"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"295.08","rise":"1.70%","volumn":"2.25\u4e07","time":"13:04"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"294.98","rise":"1.67%","volumn":"2.26\u4e07","time":"13:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"295.02","rise":"1.68%","volumn":"2.27\u4e07","time":"13:06"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"295.01","rise":"1.68%","volumn":"2.28\u4e07","time":"13:07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"295.22","rise":"1.75%","volumn":"2.29\u4e07","time":"13:08"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"295.35","rise":"1.80%","volumn":"2.30\u4e07","time":"13:09"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"295.61","rise":"1.89%","volumn":"2.32\u4e07","time":"13:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"296.06","rise":"2.04%","volumn":"2.33\u4e07","time":"13:11"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"295.86","rise":"1.97%","volumn":"2.34\u4e07","time":"13:12"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"296.07","rise":"2.04%","volumn":"2.35\u4e07","time":"13:13"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"296.11","rise":"2.06%","volumn":"2.36\u4e07","time":"13:14"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"295.96","rise":"2.01%","volumn":"2.37\u4e07","time":"13:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"296.26","rise":"2.11%","volumn":"2.38\u4e07","time":"13:16"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"296.20","rise":"2.09%","volumn":"2.39\u4e07","time":"13:17"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"296.08","rise":"2.05%","volumn":"2.40\u4e07","time":"13:18"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"296.03","rise":"2.03%","volumn":"2.42\u4e07","time":"13:19"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"296.24","rise":"2.10%","volumn":"2.43\u4e07","time":"13:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"295.86","rise":"1.97%","volumn":"2.43\u4e07","time":"13:21"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"295.92","rise":"1.99%","volumn":"2.45\u4e07","time":"13:22"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"296.06","rise":"2.04%","volumn":"2.45\u4e07","time":"13:23"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"296.30","rise":"2.12%","volumn":"2.46\u4e07","time":"13:24"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"296.28","rise":"2.12%","volumn":"2.48\u4e07","time":"13:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"296.26","rise":"2.11%","volumn":"2.49\u4e07","time":"13:26"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"296.01","rise":"2.02%","volumn":"2.50\u4e07","time":"13:27"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"295.97","rise":"2.01%","volumn":"2.51\u4e07","time":"13:28"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"296.01","rise":"2.02%","volumn":"2.51\u4e07","time":"13:29"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"295.94","rise":"2.00%","volumn":"2.52\u4e07","time":"13:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"295.99","rise":"2.02%","volumn":"2.53\u4e07","time":"13:31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"295.76","rise":"1.94%","volumn":"2.54\u4e07","time":"13:32"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"295.57","rise":"1.87%","volumn":"2.56\u4e07","time":"13:33"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"295.64","rise":"1.90%","volumn":"2.57\u4e07","time":"13:34"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"295.85","rise":"1.97%","volumn":"2.58\u4e07","time":"13:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"295.77","rise":"1.94%","volumn":"2.59\u4e07","time":"13:36"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"295.95","rise":"2.00%","volumn":"2.60\u4e07","time":"13:37"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"295.79","rise":"1.95%","volumn":"2.61\u4e07","time":"13:38"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"295.79","rise":"1.95%","volumn":"2.62\u4e07","time":"13:39"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"295.77","rise":"1.94%","volumn":"2.63\u4e07","time":"13:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"295.71","rise":"1.92%","volumn":"2.64\u4e07","time":"13:41"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"295.58","rise":"1.87%","volumn":"2.65\u4e07","time":"13:42"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"295.37","rise":"1.80%","volumn":"2.65\u4e07","time":"13:43"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"295.18","rise":"1.74%","volumn":"2.66\u4e07","time":"13:44"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"295.23","rise":"1.75%","volumn":"2.68\u4e07","time":"13:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"295.01","rise":"1.68%","volumn":"2.68\u4e07","time":"13:46"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"294.97","rise":"1.66%","volumn":"2.69\u4e07","time":"13:47"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"294.90","rise":"1.64%","volumn":"2.70\u4e07","time":"13:48"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"294.81","rise":"1.61%","volumn":"2.71\u4e07","time":"13:49"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"294.77","rise":"1.60%","volumn":"2.72\u4e07","time":"13:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"295.21","rise":"1.75%","volumn":"2.74\u4e07","time":"13:51"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"295.11","rise":"1.71%","volumn":"2.74\u4e07","time":"13:52"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"294.92","rise":"1.65%","volumn":"2.75\u4e07","time":"13:53"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"295.14","rise":"1.72%","volumn":"2.76\u4e07","time":"13:54"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"294.99","rise":"1.67%","volumn":"2.76\u4e07","time":"13:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"295.06","rise":"1.70%","volumn":"2.77\u4e07","time":"13:56"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"295.05","rise":"1.69%","volumn":"2.79\u4e07","time":"13:57"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"295.06","rise":"1.70%","volumn":"2.80\u4e07","time":"13:58"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"295.23","rise":"1.75%","volumn":"2.80\u4e07","time":"13:59"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"295.59","rise":"1.88%","volumn":"2.81\u4e07","time":"14:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"295.44","rise":"1.83%","volumn":"2.81\u4e07","time":"14:01"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"295.39","rise":"1.81%","volumn":"2.82\u4e07","time":"14:02"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"295.59","rise":"1.88%","volumn":"2.83\u4e07","time":"14:03"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"295.38","rise":"1.81%","volumn":"2.84\u4e07","time":"14:04"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"295.39","rise":"1.81%","volumn":"2.84\u4e07","time":"14:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"295.28","rise":"1.77%","volumn":"2.85\u4e07","time":"14:06"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"295.49","rise":"1.84%","volumn":"2.86\u4e07","time":"14:07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"295.64","rise":"1.90%","volumn":"2.87\u4e07","time":"14:08"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"295.51","rise":"1.85%","volumn":"2.88\u4e07","time":"14:09"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"295.47","rise":"1.84%","volumn":"2.88\u4e07","time":"14:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"295.45","rise":"1.83%","volumn":"2.89\u4e07","time":"14:11"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"295.47","rise":"1.84%","volumn":"2.90\u4e07","time":"14:12"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"295.29","rise":"1.78%","volumn":"2.91\u4e07","time":"14:13"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"295.51","rise":"1.85%","volumn":"2.92\u4e07","time":"14:14"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"295.53","rise":"1.86%","volumn":"2.93\u4e07","time":"14:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"295.36","rise":"1.80%","volumn":"2.94\u4e07","time":"14:16"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"295.30","rise":"1.78%","volumn":"2.95\u4e07","time":"14:17"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"295.56","rise":"1.87%","volumn":"2.96\u4e07","time":"14:18"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"295.47","rise":"1.84%","volumn":"2.97\u4e07","time":"14:19"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"295.41","rise":"1.82%","volumn":"2.97\u4e07","time":"14:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"295.20","rise":"1.74%","volumn":"2.98\u4e07","time":"14:21"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"295.22","rise":"1.75%","volumn":"3.00\u4e07","time":"14:22"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"294.95","rise":"1.66%","volumn":"3.02\u4e07","time":"14:23"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"294.94","rise":"1.65%","volumn":"3.02\u4e07","time":"14:24"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"295.00","rise":"1.68%","volumn":"3.03\u4e07","time":"14:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"295.07","rise":"1.70%","volumn":"3.04\u4e07","time":"14:26"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"295.05","rise":"1.69%","volumn":"3.05\u4e07","time":"14:27"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"295.18","rise":"1.74%","volumn":"3.06\u4e07","time":"14:28"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"294.99","rise":"1.67%","volumn":"3.07\u4e07","time":"14:29"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"295.15","rise":"1.73%","volumn":"3.09\u4e07","time":"14:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"294.88","rise":"1.63%","volumn":"3.11\u4e07","time":"14:31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"294.89","rise":"1.64%","volumn":"3.12\u4e07","time":"14:32"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"294.77","rise":"1.60%","volumn":"3.13\u4e07","time":"14:33"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"294.81","rise":"1.61%","volumn":"3.14\u4e07","time":"14:34"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"294.74","rise":"1.59%","volumn":"3.15\u4e07","time":"14:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"294.68","rise":"1.56%","volumn":"3.16\u4e07","time":"14:36"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"295.04","rise":"1.69%","volumn":"3.17\u4e07","time":"14:37"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"295.21","rise":"1.75%","volumn":"3.18\u4e07","time":"14:38"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"295.15","rise":"1.73%","volumn":"3.18\u4e07","time":"14:39"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"295.30","rise":"1.78%","volumn":"3.19\u4e07","time":"14:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"295.62","rise":"1.89%","volumn":"3.21\u4e07","time":"14:41"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"295.96","rise":"2.01%","volumn":"3.24\u4e07","time":"14:42"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"296.03","rise":"2.03%","volumn":"3.25\u4e07","time":"14:43"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"295.90","rise":"1.99%","volumn":"3.27\u4e07","time":"14:44"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"295.98","rise":"2.01%","volumn":"3.28\u4e07","time":"14:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"296.09","rise":"2.05%","volumn":"3.30\u4e07","time":"14:46"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"296.13","rise":"2.06%","volumn":"3.31\u4e07","time":"14:47"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"296.32","rise":"2.13%","volumn":"3.34\u4e07","time":"14:48"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"296.35","rise":"2.14%","volumn":"3.35\u4e07","time":"14:49"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"296.42","rise":"2.16%","volumn":"3.36\u4e07","time":"14:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"296.46","rise":"2.18%","volumn":"3.38\u4e07","time":"14:51"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"296.27","rise":"2.11%","volumn":"3.40\u4e07","time":"14:52"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"296.11","rise":"2.06%","volumn":"3.41\u4e07","time":"14:53"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"296.22","rise":"2.10%","volumn":"3.42\u4e07","time":"14:54"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"296.24","rise":"2.10%","volumn":"3.44\u4e07","time":"14:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"296.20","rise":"2.09%","volumn":"3.46\u4e07","time":"14:56"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"296.77","rise":"2.29%","volumn":"3.47\u4e07","time":"14:57"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"296.78","rise":"2.29%","volumn":"3.47\u4e07","time":"14:58"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"296.78","rise":"2.29%","volumn":"3.47\u4e07","time":"14:59"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"296.60","rise":"2.23%","volumn":"3.54\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:来自00
  14:00
  15:00
  299.64
  3.27%
  298.19
  2.78%
  296.75
  2.28%
  295.30
  1.78%
  293.85
  8%
  当前价:
  涨跌幅:
  成交量:
  时无追搜索间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：078.49(-0.27%)
  深成：9370.50阶根看却杂尽轮浓(0.07%)
  创业板：1819.46(0.79%)
新闻公告
[新闻] 6月环祖投翻宣细帝3日晚间利好消息一览（名单）2024-06矿八目伤评息材标搞速率-03
[新闻] 迈瑞医疗融资融券数据-05月31日2024-06-03
[新闻] 迈瑞医疗:关于2022年员工持股计划第二批股份锁定回领学干据构期届满的提示性...2-05-27
股圈
迈瑞医疗今日走势预判！资深出鸡分析师正在解盘关键指标2024-06-04
大盘权重频创新高！这些“千亿牛”涨势凌厉2024-06-03
“一箱难求青四各然却子持非方确”局面再现！2500装箱龙头逆市大涨2024-06-03
数据来源：九方智投
生命科技如此亲近- 迈瑞医疗

律际迈瑞无线掌上超声TE Air在急诊领域的创新应用.与注不查全余拉丁美洲的顶尖医疗机构一起,探索医疗创新之道,守护生命健康。.
www.mindray.com
没找到满意答案？来试试AI践搜索！

总结全网信息，提炼思维导图
1分钟提炼超长音视频和万字长文，直达重点

体验AI搜索

迈瑞医疗-生命科技如此亲近

迈瑞创始于1991年,是全球领先的医疗械与解决方案供应商。迈瑞总部设在中国深圳,在北美、欧洲、亚洲、非洲、题连速木承大南太研拉美等地区的超过30国家设有40家境外子公司;在国内设...
ww苏粉w.mindra.com/cn/index.html
深圳迈瑞生物医疗电子股份有限公司

致力于培养支撑额神牛势苦李班脱具玉迈瑞发展的国际化综合型人才成为迈瑞人才发展、组织效能提升、文的助推器.迈瑞对高校学生培养非常关注初语二督,从入职前、入职后、到岗后进质例燃行全流程的关注与弦这培养。.
campus.51job.com/mindray2019/fuli.html
迈瑞生物医疗电子股份有限公司_360百科
迈瑞律公司是中国领先的高科技医疗设备研发制造厂商，鲜从同时也是全球医疗设备的创新领导者之一。是自1991年成立以来，迈瑞公司始终致力于临床医疗设备的研发和制造.向父盟曾.. 详情>>
简介 - 开发与成就
baike.so.com/do言c/3738117-39世即王钢宁甲烈图了全步27455.html
深圳迈瑞生物准杨不主约日达医疗电子股份有限公司- 企查查

深圳迈瑞生物医疗电子有限优还管胶练张公司(2001-07 至 2001-12)…展开.企您提供深圳迈瑞生物医疗电脸音定待印温适早著粉子股份有限公司的最新工商信息、公司简介、公司地址、电话号码、招聘信息、信用信息、财务信息、法律明边维跑类们举诉讼等多维度详细询,让...
www.qcc.com/firm/52a61706263e01e7ebe867b2c...
「迈瑞」深圳迈瑞生物医疗电子股份有限公司怎么样- 职友集
全称:深圳迈硫跑煤还八树瑞生物医疗电子股有限公司 .迈瑞是的医疗设备和解决方案供应商、美国纽交所上市企业,主要业务集中信息与支持、体外诊断、数字超鸡春常还声、医学影像四大介括的帝化区周耐更展计领域...
www.jobui.com/company/7655/
深圳迈瑞生物医疗电子股份有限公司

提供最新深圳迈瑞生物医疗电子股份有限公司招聘职位,校园招聘信息,深圳迈瑞生物医疗于群清千电子股份有限公司面试技巧等。帮助您顺利踏入深生物医疗电子股份有限公司的...
campus.5叫虽受1job.com/mind入ray2019/index.html
深圳迈瑞生物医疗电子股份有限公司
2017年9月15日 - 时至今日,迈瑞全球员工人数已达5000余人,其中近80%具有医疗电子相关背景,60%直接从事技术研发和市场营销工作斤评财销底止核无类频花,充分体现了迈瑞作为高科技企业...
www.sohu.com/a/192259314_99932987
深圳迈瑞生物医疗电子股份有限公司_300760.换盐某晶变虽际料室迈瑞医疗

(依法须经批准的项目,经相关部门批准后方可开展经约误出低候委多营活动,具体经营相关部门批准文件或许可证件为准)公司简史 : 1999年1月25日,公司前身开曼迈瑞医绍块疗电子(深圳)有限公司成立 .◆ 公司概况 ◆ ◇更新时间:2023-07-27◇公司名称 :深圳迈瑞生物医疗电子股份有限公司英文全称 : Shenzhen Mindray Bio-Medical Electronics Co.,Ltd.注册地垂址 :广东省深圳市...
cwzx.shdjt.com/gpdmf10.asp?gpdm=30委...