百克生物_无追搜索

百克生物

长春百克生物科技股份公司(以下简称“百克生物”或“公司”)是一家主要致力于传染病防治的创新生物医药企业。自2004年成立以来,主要从事人用疫苗产品的研发、生产与...
www.bchtpharm.com
百克生物34.94 -0.76(-2.13%)股票价格_行情_走势图—东方财富网

万泰生物 67.38 5.58% .欧林生物 8.40 3.58% .
quote.eastmoney.com/kcb/6...
想总结答案？来试试AI搜索

1分钟解读100万字长文
60倍速提炼音视频重点和看点

体验AI搜索

百克生物[688276]股票行情_九方智投
科创板
- <a href="http://stock.9fzt.com/index/sh_688276.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>百克生物</em>[688276]股票行情_九方智投</a><span class="mh-lable">科创板</span>
  34.00元-0.39 (-1.13%)
  2024-05-31 15:00:00 已收盘 (北京时间)
  今开
  34.46
  昨收
  34.39
  最高
  34.88
  最低
  34.00
  成交量
  225.82万
  成交额
  7771.74万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["34.87","34.65","34.44","34.22","34.00"]},"cyrate":{"o":["1.40%","0.76%","0.13%","-0.50%","-1.13%"]},"p":[{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"34.46","rise":"0.20%","volumn":"132.00","time":"09:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"34.63","rise":"0.70%","volumn":"751.00","time":"09:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"34.81","rise":"1.22%","volumn":"1376.00","time":"09:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"34.72","rise":"0.96%","volumn":"1788.00","time":"09:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"34.71","rise":"0.93%","volumn":"2305.00","time":"09:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"34.68","rise":"0.84%","volumn":"2541.00","time":"09:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"34.59","rise":"0.58%","volumn":"2712.00","time":"09:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"34.58","rise":"0.55%","volumn":"2988.00","time":"09:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"34.56","rise":"0.49%","volumn":"3225.00","time":"09:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"34.61","rise":"0.64%","volumn":"3346.00","time":"09:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"34.57","rise":"0.52%","volumn":"3676.00","time":"09:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"34.60","rise":"0.61%","volumn":"3792.00","time":"09:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"34.58","rise":"0.55%","volumn":"3972.00","time":"09:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"34.52","rise":"0.38%","volumn":"4039.00","time":"09:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"34.53","rise":"0.41%","volumn":"4153.00","time":"09:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"34.57","rise":"0.52%","volumn":"4174.00","time":"09:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"34.57","rise":"0.52%","volumn":"4333.00","time":"09:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"34.61","rise":"0.64%","volumn":"4381.00","time":"09:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"34.62","rise":"0.67%","volumn":"4501.00","time":"09:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"34.55","rise":"0.47%","volumn":"4684.00","time":"09:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"34.61","rise":"0.64%","volumn":"4747.00","time":"09:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"34.75","rise":"1.05%","volumn":"5043.00","time":"09:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"34.72","rise":"0.96%","volumn":"5205.00","time":"09:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"34.73","rise":"0.99%","volumn":"5255.00","time":"09:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"34.79","rise":"1.16%","volumn":"5351.00","time":"09:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"34.75","rise":"1.05%","volumn":"5561.00","time":"09:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"34.78","rise":"1.13%","volumn":"5622.00","time":"09:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"34.75","rise":"1.05%","volumn":"5692.00","time":"09:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"34.83","rise":"1.28%","volumn":"6188.00","time":"09:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"34.82","rise":"1.25%","volumn":"6442.00","time":"09:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"34.84","rise":"1.31%","volumn":"6536.00","time":"10:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"34.87","rise":"1.40%","volumn":"6750.00","time":"10:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"34.77","rise":"1.10%","volumn":"7351.00","time":"10:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"34.78","rise":"1.13%","volumn":"7391.00","time":"10:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"34.80","rise":"1.19%","volumn":"7472.00","time":"10:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"34.74","rise":"1.02%","volumn":"7604.00","time":"10:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"34.70","rise":"0.90%","volumn":"7701.00","time":"10:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"34.68","rise":"0.84%","volumn":"7721.00","time":"10:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"34.66","rise":"0.79%","volumn":"7749.00","time":"10:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"34.66","rise":"0.79%","volumn":"7843.00","time":"10:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"34.61","rise":"0.64%","volumn":"7878.00","time":"10:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"34.76","rise":"1.08%","volumn":"8117.00","time":"10:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"34.68","rise":"0.84%","volumn":"8154.00","time":"10:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"34.70","rise":"0.90%","volumn":"8219.00","time":"10:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"34.69","rise":"0.87%","volumn":"8324.00","time":"10:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"34.62","rise":"0.67%","volumn":"8403.00","time":"10:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"34.60","rise":"0.61%","volumn":"8492.00","time":"10:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"34.50","rise":"0.32%","volumn":"8800.00","time":"10:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"34.53","rise":"0.41%","volumn":"8834.00","time":"10:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"34.56","rise":"0.49%","volumn":"8894.00","time":"10:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"34.56","rise":"0.49%","volumn":"9004.00","time":"10:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"34.45","rise":"0.17%","volumn":"9422.00","time":"10:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"34.45","rise":"0.17%","volumn":"9550.00","time":"10:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"34.44","rise":"0.15%","volumn":"9625.00","time":"10:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"34.42","rise":"0.09%","volumn":"9864.00","time":"10:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"34.35","rise":"-0.12%","volumn":"1.02\u4e07","time":"10:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"34.35","rise":"-0.12%","volumn":"1.03\u4e07","time":"10:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"34.40","rise":"0.03%","volumn":"1.03\u4e07","time":"10:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"34.29","rise":"-0.29%","volumn":"1.06\u4e07","time":"10:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"34.33","rise":"-0.17%","volumn":"1.06\u4e07","time":"10:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"34.30","rise":"-0.26%","volumn":"1.08\u4e07","time":"10:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"34.36","rise":"-0.09%","volumn":"1.08\u4e07","time":"10:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"34.33","rise":"-0.17%","volumn":"1.09\u4e07","time":"10:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"34.32","rise":"-0.20%","volumn":"1.12\u4e07","time":"10:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"34.31","rise":"-0.23%","volumn":"1.12\u4e07","time":"10:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"34.29","rise":"-0.29%","volumn":"1.13\u4e07","time":"10:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"34.31","rise":"-0.23%","volumn":"1.13\u4e07","time":"10:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"34.30","rise":"-0.26%","volumn":"1.14\u4e07","time":"10:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"34.29","rise":"-0.29%","volumn":"1.15\u4e07","time":"10:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"34.30","rise":"-0.26%","volumn":"1.15\u4e07","time":"10:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"34.30","rise":"-0.26%","volumn":"1.15\u4e07","time":"10:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"34.29","rise":"-0.29%","volumn":"1.17\u4e07","time":"10:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"34.33","rise":"-0.17%","volumn":"1.17\u4e07","time":"10:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"34.30","rise":"-0.26%","volumn":"1.18\u4e07","time":"10:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"34.32","rise":"-0.20%","volumn":"1.19\u4e07","time":"10:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"34.30","rise":"-0.26%","volumn":"1.19\u4e07","time":"10:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"34.30","rise":"-0.26%","volumn":"1.20\u4e07","time":"10:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"34.28","rise":"-0.32%","volumn":"1.21\u4e07","time":"10:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"34.29","rise":"-0.29%","volumn":"1.22\u4e07","time":"10:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"34.26","rise":"-0.38%","volumn":"1.22\u4e07","time":"10:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"34.29","rise":"-0.29%","volumn":"1.22\u4e07","time":"10:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"34.30","rise":"-0.26%","volumn":"1.22\u4e07","time":"10:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"34.32","rise":"-0.20%","volumn":"1.22\u4e07","time":"10:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"34.28","rise":"-0.32%","volumn":"1.24\u4e07","time":"10:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"34.29","rise":"-0.29%","volumn":"1.25\u4e07","time":"10:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"34.28","rise":"-0.32%","volumn":"1.27\u4e07","time":"10:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"34.40","rise":"0.03%","volumn":"1.27\u4e07","time":"10:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"34.29","rise":"-0.29%","volumn":"1.29\u4e07","time":"10:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"34.31","rise":"-0.23%","volumn":"1.30\u4e07","time":"10:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"34.31","rise":"-0.23%","volumn":"1.31\u4e07","time":"10:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"34.30","rise":"-0.26%","volumn":"1.31\u4e07","time":"11:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"34.30","rise":"-0.26%","volumn":"1.31\u4e07","time":"11:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"34.34","rise":"-0.15%","volumn":"1.31\u4e07","time":"11:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"34.35","rise":"-0.12%","volumn":"1.32\u4e07","time":"11:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"34.29","rise":"-0.29%","volumn":"1.32\u4e07","time":"11:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"34.28","rise":"-0.32%","volumn":"1.34\u4e07","time":"11:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"34.35","rise":"-0.12%","volumn":"1.35\u4e07","time":"11:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"34.35","rise":"-0.12%","volumn":"1.37\u4e07","time":"11:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"34.39","rise":"0.00%","volumn":"1.38\u4e07","time":"11:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"34.32","rise":"-0.20%","volumn":"1.39\u4e07","time":"11:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"34.37","rise":"-0.06%","volumn":"1.39\u4e07","time":"11:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"34.32","rise":"-0.20%","volumn":"1.40\u4e07","time":"11:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"34.34","rise":"-0.15%","volumn":"1.41\u4e07","time":"11:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"34.34","rise":"-0.15%","volumn":"1.41\u4e07","time":"11:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"34.30","rise":"-0.26%","volumn":"1.42\u4e07","time":"11:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"34.30","rise":"-0.26%","volumn":"1.42\u4e07","time":"11:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"34.30","rise":"-0.26%","volumn":"1.42\u4e07","time":"11:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"34.25","rise":"-0.41%","volumn":"1.44\u4e07","time":"11:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"34.24","rise":"-0.44%","volumn":"1.45\u4e07","time":"11:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"34.27","rise":"-0.35%","volumn":"1.45\u4e07","time":"11:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"34.27","rise":"-0.35%","volumn":"1.45\u4e07","time":"11:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"34.29","rise":"-0.29%","volumn":"1.47\u4e07","time":"11:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"34.27","rise":"-0.35%","volumn":"1.47\u4e07","time":"11:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"34.23","rise":"-0.47%","volumn":"1.48\u4e07","time":"11:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"34.24","rise":"-0.44%","volumn":"1.48\u4e07","time":"11:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"34.21","rise":"-0.52%","volumn":"1.50\u4e07","time":"11:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"34.21","rise":"-0.52%","volumn":"1.50\u4e07","time":"11:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"34.21","rise":"-0.52%","volumn":"1.52\u4e07","time":"11:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"34.17","rise":"-0.64%","volumn":"1.54\u4e07","time":"11:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"34.17","rise":"-0.64%","volumn":"1.55\u4e07","time":"11:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"34.20","rise":"-0.55%","volumn":"1.56\u4e07","time":"11:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"34.23","rise":"-0.47%","volumn":"1.59\u4e07","time":"13:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"34.30","rise":"-0.26%","volumn":"1.59\u4e07","time":"13:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"34.30","rise":"-0.26%","volumn":"1.60\u4e07","time":"13:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"34.30","rise":"-0.26%","volumn":"1.60\u4e07","time":"13:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"34.28","rise":"-0.32%","volumn":"1.60\u4e07","time":"13:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"34.32","rise":"-0.20%","volumn":"1.60\u4e07","time":"13:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"34.30","rise":"-0.26%","volumn":"1.61\u4e07","time":"13:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"34.28","rise":"-0.32%","volumn":"1.62\u4e07","time":"13:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"34.30","rise":"-0.26%","volumn":"1.63\u4e07","time":"13:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"34.31","rise":"-0.23%","volumn":"1.63\u4e07","time":"13:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"34.30","rise":"-0.26%","volumn":"1.63\u4e07","time":"13:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"34.29","rise":"-0.29%","volumn":"1.63\u4e07","time":"13:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"34.27","rise":"-0.35%","volumn":"1.64\u4e07","time":"13:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"34.27","rise":"-0.35%","volumn":"1.64\u4e07","time":"13:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"34.29","rise":"-0.29%","volumn":"1.64\u4e07","time":"13:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"34.30","rise":"-0.26%","volumn":"1.64\u4e07","time":"13:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"34.30","rise":"-0.26%","volumn":"1.64\u4e07","time":"13:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"34.24","rise":"-0.44%","volumn":"1.66\u4e07","time":"13:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"34.19","rise":"-0.58%","volumn":"1.67\u4e07","time":"13:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"34.20","rise":"-0.55%","volumn":"1.67\u4e07","time":"13:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"34.24","rise":"-0.44%","volumn":"1.67\u4e07","time":"13:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"34.21","rise":"-0.52%","volumn":"1.67\u4e07","time":"13:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"34.20","rise":"-0.55%","volumn":"1.69\u4e07","time":"13:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"34.21","rise":"-0.52%","volumn":"1.69\u4e07","time":"13:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"34.24","rise":"-0.44%","volumn":"1.69\u4e07","time":"13:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"34.24","rise":"-0.44%","volumn":"1.69\u4e07","time":"13:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"34.22","rise":"-0.49%","volumn":"1.69\u4e07","time":"13:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"34.22","rise":"-0.49%","volumn":"1.70\u4e07","time":"13:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"34.21","rise":"-0.52%","volumn":"1.71\u4e07","time":"13:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"34.19","rise":"-0.58%","volumn":"1.73\u4e07","time":"13:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"34.19","rise":"-0.58%","volumn":"1.73\u4e07","time":"13:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"34.20","rise":"-0.55%","volumn":"1.73\u4e07","time":"13:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"34.20","rise":"-0.55%","volumn":"1.73\u4e07","time":"13:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"34.23","rise":"-0.47%","volumn":"1.73\u4e07","time":"13:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"34.22","rise":"-0.49%","volumn":"1.73\u4e07","time":"13:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"34.20","rise":"-0.55%","volumn":"1.74\u4e07","time":"13:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"34.20","rise":"-0.55%","volumn":"1.74\u4e07","time":"13:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"34.20","rise":"-0.55%","volumn":"1.75\u4e07","time":"13:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"34.20","rise":"-0.55%","volumn":"1.75\u4e07","time":"13:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"34.20","rise":"-0.55%","volumn":"1.75\u4e07","time":"13:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"34.20","rise":"-0.55%","volumn":"1.76\u4e07","time":"13:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"34.21","rise":"-0.52%","volumn":"1.76\u4e07","time":"13:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"34.21","rise":"-0.52%","volumn":"1.76\u4e07","time":"13:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"34.23","rise":"-0.47%","volumn":"1.76\u4e07","time":"13:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"34.25","rise":"-0.41%","volumn":"1.77\u4e07","time":"13:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"34.28","rise":"-0.32%","volumn":"1.78\u4e07","time":"13:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"34.28","rise":"-0.32%","volumn":"1.78\u4e07","time":"13:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"34.24","rise":"-0.44%","volumn":"1.78\u4e07","time":"13:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"34.28","rise":"-0.32%","volumn":"1.78\u4e07","time":"13:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"34.28","rise":"-0.32%","volumn":"1.78\u4e07","time":"13:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"34.28","rise":"-0.32%","volumn":"1.78\u4e07","time":"13:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"34.34","rise":"-0.15%","volumn":"1.79\u4e07","time":"13:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"34.34","rise":"-0.15%","volumn":"1.79\u4e07","time":"13:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"34.31","rise":"-0.23%","volumn":"1.79\u4e07","time":"13:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"34.34","rise":"-0.15%","volumn":"1.80\u4e07","time":"13:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"34.31","rise":"-0.23%","volumn":"1.80\u4e07","time":"13:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"34.34","rise":"-0.15%","volumn":"1.80\u4e07","time":"13:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"34.31","rise":"-0.23%","volumn":"1.80\u4e07","time":"13:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"34.28","rise":"-0.32%","volumn":"1.81\u4e07","time":"13:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"34.32","rise":"-0.20%","volumn":"1.81\u4e07","time":"14:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"34.33","rise":"-0.17%","volumn":"1.82\u4e07","time":"14:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"34.30","rise":"-0.26%","volumn":"1.82\u4e07","time":"14:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"34.31","rise":"-0.23%","volumn":"1.82\u4e07","time":"14:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"34.30","rise":"-0.26%","volumn":"1.82\u4e07","time":"14:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"34.26","rise":"-0.38%","volumn":"1.82\u4e07","time":"14:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"34.26","rise":"-0.38%","volumn":"1.82\u4e07","time":"14:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"34.24","rise":"-0.44%","volumn":"1.83\u4e07","time":"14:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"34.23","rise":"-0.47%","volumn":"1.83\u4e07","time":"14:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"34.26","rise":"-0.38%","volumn":"1.83\u4e07","time":"14:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"34.25","rise":"-0.41%","volumn":"1.83\u4e07","time":"14:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"34.27","rise":"-0.35%","volumn":"1.83\u4e07","time":"14:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"34.24","rise":"-0.44%","volumn":"1.84\u4e07","time":"14:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"34.24","rise":"-0.44%","volumn":"1.84\u4e07","time":"14:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"34.22","rise":"-0.49%","volumn":"1.84\u4e07","time":"14:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"34.20","rise":"-0.55%","volumn":"1.87\u4e07","time":"14:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"34.21","rise":"-0.52%","volumn":"1.87\u4e07","time":"14:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"34.21","rise":"-0.52%","volumn":"1.87\u4e07","time":"14:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"34.22","rise":"-0.49%","volumn":"1.88\u4e07","time":"14:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"34.20","rise":"-0.55%","volumn":"1.88\u4e07","time":"14:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"34.20","rise":"-0.55%","volumn":"1.88\u4e07","time":"14:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"34.21","rise":"-0.52%","volumn":"1.88\u4e07","time":"14:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"34.20","rise":"-0.55%","volumn":"1.88\u4e07","time":"14:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"34.17","rise":"-0.64%","volumn":"1.91\u4e07","time":"14:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"34.20","rise":"-0.55%","volumn":"1.92\u4e07","time":"14:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"34.16","rise":"-0.67%","volumn":"1.92\u4e07","time":"14:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"34.17","rise":"-0.64%","volumn":"1.92\u4e07","time":"14:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"34.22","rise":"-0.49%","volumn":"1.93\u4e07","time":"14:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"34.22","rise":"-0.49%","volumn":"1.93\u4e07","time":"14:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"34.24","rise":"-0.44%","volumn":"1.93\u4e07","time":"14:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"34.22","rise":"-0.49%","volumn":"1.93\u4e07","time":"14:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"34.24","rise":"-0.44%","volumn":"1.94\u4e07","time":"14:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"34.24","rise":"-0.44%","volumn":"1.94\u4e07","time":"14:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"34.22","rise":"-0.49%","volumn":"1.94\u4e07","time":"14:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"34.24","rise":"-0.44%","volumn":"1.94\u4e07","time":"14:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"34.22","rise":"-0.49%","volumn":"1.94\u4e07","time":"14:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"34.19","rise":"-0.58%","volumn":"1.94\u4e07","time":"14:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"34.19","rise":"-0.58%","volumn":"1.95\u4e07","time":"14:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"34.17","rise":"-0.64%","volumn":"1.98\u4e07","time":"14:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"34.14","rise":"-0.73%","volumn":"2.02\u4e07","time":"14:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"34.11","rise":"-0.81%","volumn":"2.03\u4e07","time":"14:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"34.11","rise":"-0.81%","volumn":"2.03\u4e07","time":"14:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"34.13","rise":"-0.76%","volumn":"2.04\u4e07","time":"14:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"34.14","rise":"-0.73%","volumn":"2.04\u4e07","time":"14:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"34.17","rise":"-0.64%","volumn":"2.04\u4e07","time":"14:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"34.13","rise":"-0.76%","volumn":"2.06\u4e07","time":"14:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"34.11","rise":"-0.81%","volumn":"2.07\u4e07","time":"14:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"34.10","rise":"-0.84%","volumn":"2.07\u4e07","time":"14:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"34.11","rise":"-0.81%","volumn":"2.08\u4e07","time":"14:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"34.08","rise":"-0.90%","volumn":"2.12\u4e07","time":"14:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"34.05","rise":"-0.99%","volumn":"2.14\u4e07","time":"14:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"34.07","rise":"-0.93%","volumn":"2.14\u4e07","time":"14:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"34.05","rise":"-0.99%","volumn":"2.15\u4e07","time":"14:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"34.06","rise":"-0.96%","volumn":"2.15\u4e07","time":"14:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"34.06","rise":"-0.96%","volumn":"2.17\u4e07","time":"14:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"34.02","rise":"-1.08%","volumn":"2.19\u4e07","time":"14:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"34.02","rise":"-1.08%","volumn":"2.20\u4e07","time":"14:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"34.05","rise":"-0.99%","volumn":"2.21\u4e07","time":"14:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"34.05","rise":"-0.99%","volumn":"2.21\u4e07","time":"14:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"34.05","rise":"-0.99%","volumn":"2.21\u4e07","time":"14:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"34.00","rise":"-1.13%","volumn":"2.26\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  34.87
  1.40%
  34.65
  0.76%
  34.44
  0.13%
  34.22
  -0.50%
  34.00
  -1.13%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3086.81(-0.16%)
  深成：9364.38(-0.22%)
  创业板：1805.11(-0.44%)
新闻公告
[新闻] 5月十大牛股出炉：英力股份涨近178%问鼎榜首2024-06-02
[新闻] 百克生物股票分析报告-20240531收盘下跌1.13%2024-06-01
[新闻] 百克生物:百克生物投资者关系活动记录表（20240530）2024-05-30
股圈
百克生物出现买入信号了吗？资深分析师解读中！2024-06-02
沪指再度失守3100点！6月走势如何？券商投资策略提前看2024-05-31
龙头4连板！商业航天概念持续拉升公募基金大手笔持仓这些股2024-05-31
数据来源：九方智投
长春百克生物科技股份公司- 天眼查

科创板百克生物688276正常上市.天眼查为您提供长春百克生物科技股份公司的企业信息查询服务,查询长春百克生物科技股份公司工商注册信息、公司电话、公司地址、公司邮箱网址、公司经营风险、公司发...
www.tianyancha.com/company/31231641
百克生物的最新相关消息
2天前
百克生物:液体鼻喷流感疫苗上市许可申请已获受理新浪财经
百克生物:液体鼻喷流感疫苗上市许可申请已获受理 2024年05月31日 16:20 转自:金融界本文源自:金融界AI电报金融界5月31日消息,有投资者在互动平台向提问:你好,液体鼻喷流..
- 2天前
  百克生物:应收账款增加系销售收入增加,客户为各地疾控中心,坏账风险...新浪财经
- 2天前
  百克生物:公司阿尔茨海默疫苗项目目前处于临床前研究阶段东方财富网
- 1天前
  百克生物:公司应收账款增加主要系公司销售收入增加所致网易
查看更多 >
百克生物 (约57个相关视频) 高清在线观看
- 360视频
- 05:34
  688276-百克生物
  哔哩哔哩
- 06:42
  百克生物：脱胎于长春高新，百克生物能再创一...
  哔哩哔哩
- 04:08
  【药企offer任你挑】药企求职最强指南——百克...
  哔哩哔哩
- 00:31
  产品市场竞争激烈等 百克生物去年营利齐降
  哔哩哔哩
- 01:09
  在研产品市场需求较大的百克生物,你是否看好?
  哔哩哔哩
- 04:37
  第十三届消费经济高层论坛企业专访--长春百克...
  哔哩哔哩
查看更多视频
百克生物(688276)股吧_百克生物怎么样_分析讨论社区—东方财富网

百克生物(688276)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。列表摘要发新帖发表新帖问董秘发起斗股阅读评...
guba.eastmoney.com/list,gs8018...
百克生物(SH688276)股票股价_股价行情_财报_数据报告- 雪球
$百克生物(SH688276)$.@百克生物(SH688276): ...
xueqiu.com/S/SH688276
【图】长春百克生物科技股份公司(企业信用报告)
长春百克生物科技股份公司- 企查查

百克生物在研发方面一直保持着持续高强度的前期投入,打造了适用于40岁及以上人群的带状疱疹减毒活疫苗.百克生物生产的带状疱疹减毒活疫苗不仅在人群扩龄上实现了突破,也填补了国内带状疱疹疫苗的市场空白,为更多的适龄人群提供了新的预防措施.
www.qcc.com/firm/7fc189fd86d983228ed9ae718e...