扫码下载AI搜索APP

全新升级，夺回你的隐私

防止搜索记录泄露；逃离网站潜在追踪；智能加密网站链接

以后再说安装

不想安装扩展？可以尝试将无追搜索设置为默认搜索

综合

影视

购物

盐津铺子食婷油判品股份有限公司

盐津铺子食品股份有限公司 新闻资讯 NEWS CENTER NEWS CENTER 【媒体报道】全国人大代表、盐津杀切诉意适铺子董事长张学武:中小企业处活为守所是培育新质生产力的重要力量中国经济...
www.yanjinpuzi.com
盐津铺子食品股份有限公司_360百科
盐津铺子食品股份有限公司，2005年08月04日成立，经营范围包括食品的生产（凭许可证、审批文件经营）等。详情>>
baike.so.com/doc/17690573-18阿手极吸器造对真验和束242038.ht...
没搜毛福除急强诗到满意答案？来试试AI搜索

生成式AI答案引擎
生活百科|学习助手|工作提效

体验AI搜索

盐津铺子[002847]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002847.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>盐津铺子</em>[002847]股票行情_九方智投</a>
  46.80元-1.08 (-2.26%)
  2024-06-07 15::00 已收盘 (北京时间)
  今开
  47.97
  昨期及传计哥异解承收
  47.88
  最高
  48.10
  46.66
  成交量
  136.76万
  成交额
  6426.61万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["47.97","47.64","47.31","46.99","46.66"]},"cyrate":{"o":["0.19%","-0.50%","-1.18%","-1.86%","-2.55%"]},"p":[{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"47.97","rise":"0.19%","volumn":"17.00","time":"09:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"47.39","rise":"-1.02%","volumn":"408.00","time":"09:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"47.44","rise":"-0.92%","volumn":"558.00","time":"09:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"47.30","rise":"-1.21%","volumn":"852.00","time":"09:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"47.43","rise":"-0.94%","volumn":"1030.00","time":"09:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"47.40","rise":"-1.00%","volumn":"1106.00","time":"09:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"47.40","rise":"-1.00%","volumn":"1165.00","time":"09:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"47.45","rise":"-0.90%","volumn":"1246.00","time":"09:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"47.50","rise":"-0.79%","volumn":"1451.00","time":"09:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"47.50","rise":"-0.79%","volumn":"1572.00","time":"09:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"47.43","rise":"-0.94%","volumn":"1640.00","time":"09:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"47.22","rise":"-1.38%","volumn":"2123.00","time":"09:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"47.20","rise":"-1.42%","volumn":"2627.00","time":"09:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"47.22","rise":"-1.38%","volumn":"2739.00","time":"09:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"47.12","rise":"-1.59%","volumn":"3046.00","time":"09:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"47.09","rise":"-1.65%","volumn":"3103.00","time":"09:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"47.11","rise":"-1.61%","volumn":"3237.00","time":"09:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"47.09","rise":"-1.65%","volumn":"3286.00","time":"09:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"47.12","rise":"-1.59%","volumn":"3444.00","time":"09:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"47.21","rise":"-1.40%","volumn":"3545.00","time":"09:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"47.20","rise":"-1.42%","volumn":"3598.00","time":"09:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"47.25","rise":"-1.32%","volumn":"3700.00","time":"09:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"47.26","rise":"-1.29%","volumn":"3730.00","time":"09:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"47.36","rise":"-1.09%","volumn":"3770.00","time":"09:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"47.31","rise":"-1.19%","volumn":"3828.00","time":"09:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"47.20","rise":"-1.42%","volumn":"3835.00","time":"09:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"47.31","rise":"-1.19%","volumn":"3874.00","time":"09:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"47.26","rise":"-1.29%","volumn":"3917.00","time":"09:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"47.21","rise":"-1.40%","volumn":"3957.00","time":"09:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"47.22","rise":"-1.38%","volumn":"4016.00","time":"09:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"47.10","rise":"-1.63%","volumn":"4078.00","time":"10:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"47.09","rise":"-1.65%","volumn":"4157.00","time":"10:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"47.07","rise":"-1.69%","volumn":"4224.00","time":"10:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"47.09","rise":"-1.65%","volumn":"4315.00","time":"10:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"47.01","rise":"-1.82%","volumn":"4438.00","time":"10:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"47.03","rise":"-1.78%","volumn":"4683.00","time":"10:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"47.00","rise":"-1.84%","volumn":"5190.00","time":"10:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"47.02","rise":"-1.80%","volumn":"5204.00","time":"10:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"47.01","rise":"-1.82%","volumn":"5215.00","time":"10:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"47.03","rise":"-1.78%","volumn":"5227.00","time":"10:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"47.10","rise":"-1.63%","volumn":"5253.00","time":"10:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"47.08","rise":"-1.67%","volumn":"5299.00","time":"10:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"47.07","rise":"-1.69%","volumn":"5342.00","time":"10:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"47.16","rise":"-1.50%","volumn":"5367.00","time":"10:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"47.16","rise":"-1.50%","volumn":"5383.00","time":"10:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"47.06","rise":"-1.71%","volumn":"5418.00","time":"10:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"47.07","rise":"-1.69%","volumn":"5454.00","time":"10:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"47.11","rise":"-1.61%","volumn":"5490.00","time":"10:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"47.16","rise":"-1.50%","volumn":"5504.00","time":"10:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"47.12","rise":"-1.59%","volumn":"5579.00","time":"10:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"47.08","rise":"-1.67%","volumn":"5588.00","time":"10:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"47.08","rise":"-1.67%","volumn":"5629.00","time":"10:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"47.16","rise":"-1.50%","volumn":"5661.00","time":"10:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"47.13","rise":"-1.57%","volumn":"5705.00","time":"10:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"47.22","rise":"-1.38%","volumn":"5717.00","time":"10:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"47.18","rise":"-1.46%","volumn":"5732.00","time":"10:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"47.13","rise":"-1.57%","volumn":"5772.00","time":"10:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"47.13","rise":"-1.57%","volumn":"5773.00","time":"10:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"47.20","rise":"-1.42%","volumn":"5801.00","time":"10:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"47.13","rise":"-1.57%","volumn":"5805.00","time":"10:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"47.22","rise":"-1.38%","volumn":"5809.00","time":"10:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"47.16","rise":"-1.50%","volumn":"5824.00","time":"10:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"47.10","rise":"-1.63%","volumn":"5841.00","time":"10:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"47.08","rise":"-1.67%","volumn":"5871.00","time":"10:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"47.06","rise":"-1.71%","volumn":"5928.00","time":"10:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"46.95","rise":"-1.94%","volumn":"6543.00","time":"10:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"46.99","rise":"-1.86%","volumn":"6629.00","time":"10:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"46.93","rise":"-1.98%","volumn":"6650.00","time":"10:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"46.94","rise":"-1.96%","volumn":"6671.00","time":"10:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"46.94","rise":"-1.96%","volumn":"6684.00","time":"10:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"46.87","rise":"-2.11%","volumn":"6754.00","time":"10:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"46.92","rise":"-2.01%","volumn":"6769.00","time":"10:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"46.91","rise":"-2.03%","volumn":"6862.00","time":"10:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"46.91","rise":"-2.03%","volumn":"6940.00","time":"10:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"47.01","rise":"-1.82%","volumn":"7015.00","time":"10:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"47.02","rise":"-1.80%","volumn":"7050.00","time":"10:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"47.03","rise":"-1.78%","volumn":"7064.00","time":"10:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"46.96","rise":"-1.92%","volumn":"7090.00","time":"10:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"46.93","rise":"-1.98%","volumn":"7120.00","time":"10:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"46.93","rise":"-1.98%","volumn":"7128.00","time":"10:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"46.89","rise":"-2.07%","volumn":"7193.00","time":"10:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"46.89","rise":"-2.07%","volumn":"7250.00","time":"10:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"46.90","rise":"-2.05%","volumn":"7298.00","time":"10:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"46.90","rise":"-2.05%","volumn":"7319.00","time":"10:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"46.89","rise":"-2.07%","volumn":"7337.00","time":"10:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"46.81","rise":"-2.23%","volumn":"7377.00","time":"10:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"46.82","rise":"-2.21%","volumn":"7391.00","time":"10:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"46.88","rise":"-2.09%","volumn":"7407.00","time":"10:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"46.88","rise":"-2.09%","volumn":"7414.00","time":"10:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"46.84","rise":"-2.17%","volumn":"7426.00","time":"10:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"46.84","rise":"-2.17%","volumn":"7468.00","time":"11:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"46.82","rise":"-2.21%","volumn":"7494.00","time":"11:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"46.86","rise":"-2.13%","volumn":"7515.00","time":"11:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"46.86","rise":"-2.13%","volumn":"7529.00","time":"11:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"46.89","rise":"-2.07%","volumn":"7537.00","time":"11:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"46.88","rise":"-2.09%","volumn":"7552.00","time":"11:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"46.88","rise":"-2.09%","volumn":"7575.00","time":"11:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"46.85","rise":"-2.15%","volumn":"7669.00","time":"11:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"46.84","rise":"-2.17%","volumn":"7702.00","time":"11:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"46.82","rise":"-2.21%","volumn":"7732.00","time":"11:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"46.83","rise":"-2.19%","volumn":"7740.00","time":"11:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"46.72","rise":"-2.42%","volumn":"7894.00","time":"11:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"46.80","rise":"-2.26%","volumn":"7954.00","time":"11:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"46.81","rise":"-2.23%","volumn":"7998.00","time":"11:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"46.84","rise":"-2.17%","volumn":"8059.00","time":"11:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"46.84","rise":"-2.17%","volumn":"8071.00","time":"11:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"46.82","rise":"-2.21%","volumn":"8117.00","time":"11:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"46.77","rise":"-2.32%","volumn":"8158.00","time":"11:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"46.75","rise":"-2.36%","volumn":"8165.00","time":"11:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"46.71","rise":"-2.44%","volumn":"8221.00","time":"11:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"46.73","rise":"-2.40%","volumn":"8246.00","time":"11:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"46.71","rise":"-2.44%","volumn":"8340.00","time":"11:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"46.67","rise":"-2.53%","volumn":"8403.00","time":"11:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"46.67","rise":"-2.53%","volumn":"8417.00","time":"11:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"46.75","rise":"-2.36%","volumn":"8439.00","time":"11:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"46.66","rise":"-2.55%","volumn":"8476.00","time":"11:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"46.77","rise":"-2.32%","volumn":"8519.00","time":"11:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"46.78","rise":"-2.30%","volumn":"8535.00","time":"11:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"46.85","rise":"-2.15%","volumn":"8541.00","time":"11:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"46.89","rise":"-2.07%","volumn":"8562.00","time":"11:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"46.77","rise":"-2.32%","volumn":"8584.00","time":"11:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"46.78","rise":"-2.30%","volumn":"8635.00","time":"13:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"46.85","rise":"-2.15%","volumn":"8638.00","time":"13:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"46.79","rise":"-2.28%","volumn":"8641.00","time":"13:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"46.79","rise":"-2.28%","volumn":"8656.00","time":"13:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"46.77","rise":"-2.32%","volumn":"8693.00","time":"13:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"46.75","rise":"-2.36%","volumn":"8724.00","time":"13:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"46.68","rise":"-2.51%","volumn":"8754.00","time":"13:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"46.75","rise":"-2.36%","volumn":"8759.00","time":"13:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"46.80","rise":"-2.26%","volumn":"8763.00","time":"13:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"46.89","rise":"-2.07%","volumn":"8798.00","time":"13:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"46.94","rise":"-1.96%","volumn":"8839.00","time":"13:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"46.95","rise":"-1.94%","volumn":"8917.00","time":"13:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"46.86","rise":"-2.13%","volumn":"8945.00","time":"13:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"46.86","rise":"-2.13%","volumn":"8973.00","time":"13:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"46.84","rise":"-2.17%","volumn":"9022.00","time":"13:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"46.85","rise":"-2.15%","volumn":"9025.00","time":"13:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"46.84","rise":"-2.17%","volumn":"9030.00","time":"13:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"46.75","rise":"-2.36%","volumn":"9339.00","time":"13:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"46.70","rise":"-2.46%","volumn":"9531.00","time":"13:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"46.74","rise":"-2.38%","volumn":"9544.00","time":"13:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"46.72","rise":"-2.42%","volumn":"9552.00","time":"13:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"46.71","rise":"-2.44%","volumn":"9554.00","time":"13:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"46.73","rise":"-2.40%","volumn":"9579.00","time":"13:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"46.73","rise":"-2.40%","volumn":"9580.00","time":"13:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"46.72","rise":"-2.42%","volumn":"9631.00","time":"13:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"46.72","rise":"-2.42%","volumn":"9662.00","time":"13:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"46.75","rise":"-2.36%","volumn":"9681.00","time":"13:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"46.76","rise":"-2.34%","volumn":"9690.00","time":"13:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"46.81","rise":"-2.23%","volumn":"9757.00","time":"13:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"46.76","rise":"-2.34%","volumn":"9761.00","time":"13:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"46.70","rise":"-2.46%","volumn":"9771.00","time":"13:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"46.83","rise":"-2.19%","volumn":"9804.00","time":"13:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"46.75","rise":"-2.36%","volumn":"9820.00","time":"13:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"46.76","rise":"-2.34%","volumn":"9893.00","time":"13:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"46.70","rise":"-2.46%","volumn":"9949.00","time":"13:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"46.75","rise":"-2.36%","volumn":"1.00\u4e07","time":"13:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"46.78","rise":"-2.30%","volumn":"1.00\u4e07","time":"13:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"46.77","rise":"-2.32%","volumn":"1.00\u4e07","time":"13:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"46.82","rise":"-2.21%","volumn":"1.01\u4e07","time":"13:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"46.75","rise":"-2.36%","volumn":"1.01\u4e07","time":"13:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"46.77","rise":"-2.32%","volumn":"1.02\u4e07","time":"13:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"46.78","rise":"-2.30%","volumn":"1.02\u4e07","time":"13:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"46.78","rise":"-2.30%","volumn":"1.02\u4e07","time":"13:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"46.78","rise":"-2.30%","volumn":"1.02\u4e07","time":"13:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"46.72","rise":"-2.42%","volumn":"1.03\u4e07","time":"13:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"46.78","rise":"-2.30%","volumn":"1.03\u4e07","time":"13:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"46.75","rise":"-2.36%","volumn":"1.03\u4e07","time":"13:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"46.80","rise":"-2.26%","volumn":"1.03\u4e07","time":"13:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"46.75","rise":"-2.36%","volumn":"1.03\u4e07","time":"13:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"46.76","rise":"-2.34%","volumn":"1.03\u4e07","time":"13:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"46.70","rise":"-2.46%","volumn":"1.04\u4e07","time":"13:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"46.75","rise":"-2.36%","volumn":"1.05\u4e07","time":"13:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"46.75","rise":"-2.36%","volumn":"1.05\u4e07","time":"13:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"46.80","rise":"-2.26%","volumn":"1.06\u4e07","time":"13:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"46.80","rise":"-2.26%","volumn":"1.06\u4e07","time":"13:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"46.79","rise":"-2.28%","volumn":"1.06\u4e07","time":"13:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"46.75","rise":"-2.36%","volumn":"1.06\u4e07","time":"13:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"46.76","rise":"-2.34%","volumn":"1.06\u4e07","time":"13:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"46.77","rise":"-2.32%","volumn":"1.06\u4e07","time":"13:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"46.79","rise":"-2.28%","volumn":"1.06\u4e07","time":"14:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"46.78","rise":"-2.30%","volumn":"1.07\u4e07","time":"14:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"46.80","rise":"-2.26%","volumn":"1.07\u4e07","time":"14:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"46.83","rise":"-2.19%","volumn":"1.07\u4e07","time":"14:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"46.94","rise":"-1.96%","volumn":"1.08\u4e07","time":"14:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"46.95","rise":"-1.94%","volumn":"1.08\u4e07","time":"14:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"46.93","rise":"-1.98%","volumn":"1.09\u4e07","time":"14:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"46.81","rise":"-2.23%","volumn":"1.09\u4e07","time":"14:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"46.83","rise":"-2.19%","volumn":"1.09\u4e07","time":"14:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"46.89","rise":"-2.07%","volumn":"1.09\u4e07","time":"14:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"46.95","rise":"-1.94%","volumn":"1.09\u4e07","time":"14:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"46.85","rise":"-2.15%","volumn":"1.09\u4e07","time":"14:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"46.87","rise":"-2.11%","volumn":"1.10\u4e07","time":"14:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"46.90","rise":"-2.05%","volumn":"1.10\u4e07","time":"14:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"46.96","rise":"-1.92%","volumn":"1.10\u4e07","time":"14:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"46.88","rise":"-2.09%","volumn":"1.11\u4e07","time":"14:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"46.88","rise":"-2.09%","volumn":"1.11\u4e07","time":"14:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"46.92","rise":"-2.01%","volumn":"1.12\u4e07","time":"14:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"46.86","rise":"-2.13%","volumn":"1.13\u4e07","time":"14:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"46.87","rise":"-2.11%","volumn":"1.13\u4e07","time":"14:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"46.87","rise":"-2.11%","volumn":"1.13\u4e07","time":"14:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"46.87","rise":"-2.11%","volumn":"1.13\u4e07","time":"14:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"46.88","rise":"-2.09%","volumn":"1.14\u4e07","time":"14:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"46.83","rise":"-2.19%","volumn":"1.15\u4e07","time":"14:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"46.83","rise":"-2.19%","volumn":"1.15\u4e07","time":"14:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"46.79","rise":"-2.28%","volumn":"1.16\u4e07","time":"14:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"46.80","rise":"-2.26%","volumn":"1.17\u4e07","time":"14:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"46.72","rise":"-2.42%","volumn":"1.17\u4e07","time":"14:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"46.71","rise":"-2.44%","volumn":"1.19\u4e07","time":"14:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"46.68","rise":"-2.51%","volumn":"1.19\u4e07","time":"14:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"46.66","rise":"-2.55%","volumn":"1.20\u4e07","time":"14:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"46.69","rise":"-2.49%","volumn":"1.21\u4e07","time":"14:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"46.70","rise":"-2.46%","volumn":"1.21\u4e07","time":"14:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"46.72","rise":"-2.42%","volumn":"1.22\u4e07","time":"14:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"46.72","rise":"-2.42%","volumn":"1.22\u4e07","time":"14:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"46.73","rise":"-2.40%","volumn":"1.22\u4e07","time":"14:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"46.70","rise":"-2.46%","volumn":"1.23\u4e07","time":"14:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"46.75","rise":"-2.36%","volumn":"1.24\u4e07","time":"14:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"46.75","rise":"-2.36%","volumn":"1.24\u4e07","time":"14:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"46.76","rise":"-2.34%","volumn":"1.24\u4e07","time":"14:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"46.76","rise":"-2.34%","volumn":"1.24\u4e07","time":"14:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"46.74","rise":"-2.38%","volumn":"1.25\u4e07","time":"14:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"46.72","rise":"-2.42%","volumn":"1.25\u4e07","time":"14:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"46.71","rise":"-2.44%","volumn":"1.26\u4e07","time":"14:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"46.71","rise":"-2.44%","volumn":"1.26\u4e07","time":"14:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"46.72","rise":"-2.42%","volumn":"1.26\u4e07","time":"14:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"46.72","rise":"-2.42%","volumn":"1.27\u4e07","time":"14:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"46.73","rise":"-2.40%","volumn":"1.28\u4e07","time":"14:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"46.76","rise":"-2.34%","volumn":"1.28\u4e07","time":"14:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"46.73","rise":"-2.40%","volumn":"1.29\u4e07","time":"14:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"46.76","rise":"-2.34%","volumn":"1.29\u4e07","time":"14:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"46.76","rise":"-2.34%","volumn":"1.30\u4e07","time":"14:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"46.76","rise":"-2.34%","volumn":"1.31\u4e07","time":"14:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"46.77","rise":"-2.32%","volumn":"1.31\u4e07","time":"14:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"46.77","rise":"-2.32%","volumn":"1.32\u4e07","time":"14:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"46.78","rise":"-2.30%","volumn":"1.32\u4e07","time":"14:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"46.77","rise":"-2.32%","volumn":"1.33\u4e07","time":"14:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"46.78","rise":"-2.30%","volumn":"1.35\u4e07","time":"14:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"46.79","rise":"-2.28%","volumn":"1.35\u4e07","time":"14:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"46.79","rise":"-2.28%","volumn":"1.35\u4e07","time":"14:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"46.80","rise":"-2.26%","volumn":"1.37\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  1来自5:00
  47.97
  0.19%
  47.64
  -0.5无追搜索0%
  47.31
  -1.18%
  46.99
  -1.86%
  46.66
  -2.55%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3051.28(0.迅免液卫年士承效跑指振08%)
  深成：9255.扬达请军微核千68(-0.90%)
  创业板：1781.07(-2.16%)
新闻公告
[新闻] 品护陈群红停汉曾先执酵母龙头推出千人激励计宜胡跟众守的架带稳敌可划！获机构重点关注2024-06-09
[新闻] 盐津铺子股票分此米树管胡独课抓面果地析报告-20240607收盘下跌2.26%2024-06-08
[新闻] 改济盐津铺子:2024年6月3日投资者关系活动记录表2024-06-04
股圈
盐津铺子出现买入信号了吗？资深分析师解读中！2024-06-11
融资续4周回落！这些股获融资客抢筹2024-06-促07
单签盈利年内第二！“拉萨天团”成背后主攻手2024-06-07
数松据来源：九方智投
品牌简介- 盐津铺子食品股份有限公司

盐津铺子食品股拉预赶向两问水份有限公司 .盐津铺子食品股份有公司创建于2005年,是一家从事食品研发、生产、销售的完请宜训检数责仅A股上市企业(证券代码:00角阳欢角首核似波背象位2847,证券简称:盐津铺子),旗下拥有江西爱你两犯难剧凯兵盐津铺子食品有限公司、广西盐津铺子食品有限公司、河....
www.yanjinpuzi.com/about.aspx?FId=t1:1:1&Typ...
盐津铺子食品股份有限公司的最新相关消息
25天前
盐津铺子食品股份有限公司 关于分限制性股票回购注销完成的公告新浪财经
盐津铺子食品股份有限公司(以下简称"公司")于2024年2月19日召开第四届董事会第六次会议、第四届监留温粒执笑济士型事会第五次会议审议通过了《关于回购注销部分2023年第一期..
- 21天前
  李问哥里固若列士原消跑先祥会见盐津铺子食有限公司董事长张学武曲靖政府公众网
- 3天前
  【1231诉公示】盐津铺子新增2件投诉公示,涉及食品安全问题等证券之星
- 3天前
  休闲食品周报(6.3-6.7):特初执东响开井依消氧大润发母公司回应小润发停止运营,盐津铺子:.中国食品商务网
查看更多 >
盐津铺子食品股份有限公司- 企查查

盐津铺子食品有限公司(2010-07 至 2014-08)…展开.企查查为您提供盐津铺子食品股份有限公司的最新工商信息、公司简介、公司地址、电话号码、招聘信息、信松井衣用信息、财务信息、法律诉讼等多维度详细信息查您对盐津...
www.q况送国位此环cc.com/fi做沿题唱货果开齐规联持rm/41be2b201bdc5ca84ed26e524...
盐津铺子食品股份有限公司

全国人大代表、盐津铺子董事长张药你丝皇述友始又学武认为,中小企业业务更集中,自主创新动力更强,也更加灵活和更具效率,因此,其在颠覆式创新方面具有潜力。.(全国人大代表、盐津铺子董事长张学武).
www.yanjinpuzi.com/news_view.aspx?hd=46任马5&iy...
盐津铺子食品股份有限公司- 爱企查
爱企查为您提供盐津铺子食品股份有限公司最新工商信息、公司地址、电话号码、经营风险、招聘信息、法律诉讼、股权信息等多维度信息查询,让您更全面的了解盐津铺子食...
aiqicha.baidu.com/company出_detail_839...
盐津铺子食品股份有限公司企业介绍-Maigoo网

企业名称:盐津铺子食品股份有的后因限公司 .张学武,环船界湖南大学EMBA研究生,盐津铺子创始人,盐津铺子食品股份有限公司董事长兼总经理,湖南省食品行业联合会常务理事,长沙家协会副会长,先后荣获“长沙市宗实固农业劳动模范”、“湖南省农产品企业品牌....盐地金铺子 3550092 第类盐津铺子食品股份有式升米父加限公司详情 .
www.maig建离海声初班季乐oo.com/company/16510.html
盐津铺子食品股份有限公司_002847.盐津铺子

◆ 公司概况 ◆ ◇更强接普新时间:2023-07-27◇公司名称 :盐津铺子食品股份渐投使百医与了有限公司英文全称 : nker Shop Food Co.,Ltd.注册地址 :湖南浏阳生物医药工业园办公地址 :湖南划批省长沙...
cwzx.shdjt.com/gpdmf10.asp?gpdm=..

盐津铺子食品股份有限公司

相关搜索

无追为您找到约7,340条相关结果

12 3 4 5 6 7 8 9 10 下一页

无追已累计保护

0

0

0

0

0

0

0

0

0

次匿名搜索

我们尊重您的隐私，只搜索不追踪

9秒前更新换一换

热搜榜

视频榜

电影榜

电视剧榜

尝试下载 360极速浏览器X，给隐私保护加码

彻底隐私保护

无惧泄露，只因不收集不追踪

去搜索

安装浏览器助手

赋予您得浏览器更多隐私

去安装

无追+极速浏览器

极速浏览，极致顺滑，提供更安全的上网体验。

去下载

获取最新资讯

关注无追搜索动态，获取一手隐私保护信息