维格娜丝股票_无追搜索

锦泓集团[603518]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_603518.html?from=360search" target="_blank" data-md='{"p":"title"}'>锦泓集团[603518]<em>股票</em>行情_九方智投</a>
  9.85元皇镇-0.10 (-1.01%)
  2024--29 15:00:00 已收盘 (北京时间)
  今开
  9.96
  昨收
  9.95
  最高
  0.03
  最低
  9.78
  成交量
  555.78万
  成交额
  5491.48万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["10.03","9.97","9.90","9.84","9.78"]},"cyrate":{"o":["0.80%","0.18%","-0.45%","-1.08%","-1.71%"]},"p":[{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.96","rise":"0.10%","volumn":"614.00","time":"09:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.96","rise":"0.10%","volumn":"1616.00","time":"09:31"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.00","rise":"0.50%","volumn":"2775.00","time":"09:32"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.00","rise":"0.50%","volumn":"3319.00","time":"09:33"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.03","rise":"0.80%","volumn":"4210.00","time":"09:34"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.02","rise":"0.70%","volumn":"4800.00","time":"09:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.00","rise":"0.50%","volumn":"5043.00","time":"09:36"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.00","rise":"0.50%","volumn":"5349.00","time":"09:37"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.00","rise":"0.50%","volumn":"5509.00","time":"09:38"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.99","rise":"0.40%","volumn":"5732.00","time":"09:39"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.99","rise":"0.40%","volumn":"5980.00","time":"09:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.99","rise":"0.40%","volumn":"6313.00","time":"09:41"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.99","rise":"0.40%","volumn":"6380.00","time":"09:42"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.97","rise":"0.20%","volumn":"6522.00","time":"09:43"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.99","rise":"0.40%","volumn":"6611.00","time":"09:44"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.00","rise":"0.50%","volumn":"6747.00","time":"09:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.99","rise":"0.40%","volumn":"6998.00","time":"09:46"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.00","rise":"0.50%","volumn":"7023.00","time":"09:47"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.01","rise":"0.60%","volumn":"7228.00","time":"09:48"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.02","rise":"0.70%","volumn":"7387.00","time":"09:49"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.00","rise":"0.50%","volumn":"7491.00","time":"09:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.99","rise":"0.40%","volumn":"7673.00","time":"09:51"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.99","rise":"0.40%","volumn":"7682.00","time":"09:52"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.99","rise":"0.40%","volumn":"7748.00","time":"09:53"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.97","rise":"0.20%","volumn":"8107.00","time":"09:54"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.96","rise":"0.10%","volumn":"8267.00","time":"09:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.97","rise":"0.20%","volumn":"8338.00","time":"09:56"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.98","rise":"0.30%","volumn":"8371.00","time":"09:57"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.98","rise":"0.30%","volumn":"8509.00","time":"09:58"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.99","rise":"0.40%","volumn":"8698.00","time":"09:59"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.99","rise":"0.40%","volumn":"8783.00","time":"10:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.01","rise":"0.60%","volumn":"9089.00","time":"10:01"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.00","rise":"0.50%","volumn":"9187.00","time":"10:02"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.99","rise":"0.40%","volumn":"9432.00","time":"10:03"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.99","rise":"0.40%","volumn":"9440.00","time":"10:04"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.98","rise":"0.30%","volumn":"9468.00","time":"10:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.97","rise":"0.20%","volumn":"9584.00","time":"10:06"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.97","rise":"0.20%","volumn":"9609.00","time":"10:07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.98","rise":"0.30%","volumn":"9614.00","time":"10:08"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.98","rise":"0.30%","volumn":"9628.00","time":"10:09"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.97","rise":"0.20%","volumn":"9671.00","time":"10:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.98","rise":"0.30%","volumn":"9737.00","time":"10:11"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.98","rise":"0.30%","volumn":"1.01\u4e07","time":"10:12"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.98","rise":"0.30%","volumn":"1.06\u4e07","time":"10:13"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.00","rise":"0.50%","volumn":"1.09\u4e07","time":"10:14"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.99","rise":"0.40%","volumn":"1.10\u4e07","time":"10:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.98","rise":"0.30%","volumn":"1.11\u4e07","time":"10:16"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.99","rise":"0.40%","volumn":"1.13\u4e07","time":"10:17"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.99","rise":"0.40%","volumn":"1.16\u4e07","time":"10:18"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.00","rise":"0.50%","volumn":"1.19\u4e07","time":"10:19"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.00","rise":"0.50%","volumn":"1.20\u4e07","time":"10:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.99","rise":"0.40%","volumn":"1.21\u4e07","time":"10:21"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.98","rise":"0.30%","volumn":"1.23\u4e07","time":"10:22"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.97","rise":"0.20%","volumn":"1.24\u4e07","time":"10:23"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.97","rise":"0.20%","volumn":"1.27\u4e07","time":"10:24"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.97","rise":"0.20%","volumn":"1.29\u4e07","time":"10:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.97","rise":"0.20%","volumn":"1.32\u4e07","time":"10:26"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.97","rise":"0.20%","volumn":"1.33\u4e07","time":"10:27"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.98","rise":"0.30%","volumn":"1.34\u4e07","time":"10:28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.98","rise":"0.30%","volumn":"1.36\u4e07","time":"10:29"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.98","rise":"0.30%","volumn":"1.37\u4e07","time":"10:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.98","rise":"0.30%","volumn":"1.39\u4e07","time":"10:31"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.97","rise":"0.20%","volumn":"1.41\u4e07","time":"10:32"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.97","rise":"0.20%","volumn":"1.43\u4e07","time":"10:33"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.96","rise":"0.10%","volumn":"1.44\u4e07","time":"10:34"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.96","rise":"0.10%","volumn":"1.47\u4e07","time":"10:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.95","rise":"0.00%","volumn":"1.54\u4e07","time":"10:36"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.96","rise":"0.10%","volumn":"1.54\u4e07","time":"10:37"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.96","rise":"0.10%","volumn":"1.57\u4e07","time":"10:38"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.96","rise":"0.10%","volumn":"1.57\u4e07","time":"10:39"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.95","rise":"0.00%","volumn":"1.60\u4e07","time":"10:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.95","rise":"0.00%","volumn":"1.63\u4e07","time":"10:41"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.95","rise":"0.00%","volumn":"1.68\u4e07","time":"10:42"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.95","rise":"0.00%","volumn":"1.70\u4e07","time":"10:43"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.95","rise":"0.00%","volumn":"1.70\u4e07","time":"10:44"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.95","rise":"0.00%","volumn":"1.71\u4e07","time":"10:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.94","rise":"-0.10%","volumn":"1.71\u4e07","time":"10:46"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.95","rise":"0.00%","volumn":"1.72\u4e07","time":"10:47"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.94","rise":"-0.10%","volumn":"1.73\u4e07","time":"10:48"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.94","rise":"-0.10%","volumn":"1.74\u4e07","time":"10:49"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.96","rise":"0.10%","volumn":"1.78\u4e07","time":"10:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.95","rise":"0.00%","volumn":"1.79\u4e07","time":"10:51"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.95","rise":"0.00%","volumn":"1.80\u4e07","time":"10:52"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.94","rise":"-0.10%","volumn":"1.81\u4e07","time":"10:53"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.94","rise":"-0.10%","volumn":"1.83\u4e07","time":"10:54"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.93","rise":"-0.20%","volumn":"1.84\u4e07","time":"10:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.92","rise":"-0.30%","volumn":"1.89\u4e07","time":"10:56"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.92","rise":"-0.30%","volumn":"1.91\u4e07","time":"10:57"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.91","rise":"-0.40%","volumn":"1.95\u4e07","time":"10:58"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.91","rise":"-0.40%","volumn":"1.98\u4e07","time":"10:59"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.91","rise":"-0.40%","volumn":"1.99\u4e07","time":"11:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.92","rise":"-0.30%","volumn":"2.02\u4e07","time":"11:01"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.92","rise":"-0.30%","volumn":"2.03\u4e07","time":"11:02"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.92","rise":"-0.30%","volumn":"2.06\u4e07","time":"11:03"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.91","rise":"-0.40%","volumn":"2.08\u4e07","time":"11:04"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.86","rise":"-0.90%","volumn":"2.21\u4e07","time":"11:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.86","rise":"-0.90%","volumn":"2.24\u4e07","time":"11:06"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.88","rise":"-0.70%","volumn":"2.30\u4e07","time":"11:07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.88","rise":"-0.70%","volumn":"2.31\u4e07","time":"11:08"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.88","rise":"-0.70%","volumn":"2.34\u4e07","time":"11:09"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.87","rise":"-0.80%","volumn":"2.38\u4e07","time":"11:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.87","rise":"-0.80%","volumn":"2.41\u4e07","time":"11:11"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.84","rise":"-1.11%","volumn":"2.50\u4e07","time":"11:12"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.80","rise":"-1.51%","volumn":"2.70\u4e07","time":"11:13"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.82","rise":"-1.31%","volumn":"2.89\u4e07","time":"11:14"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.82","rise":"-1.31%","volumn":"2.93\u4e07","time":"11:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.81","rise":"-1.41%","volumn":"2.98\u4e07","time":"11:16"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.82","rise":"-1.31%","volumn":"3.05\u4e07","time":"11:17"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.83","rise":"-1.21%","volumn":"3.09\u4e07","time":"11:18"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.83","rise":"-1.21%","volumn":"3.11\u4e07","time":"11:19"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.82","rise":"-1.31%","volumn":"3.12\u4e07","time":"11:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.83","rise":"-1.21%","volumn":"3.16\u4e07","time":"11:21"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.83","rise":"-1.21%","volumn":"3.20\u4e07","time":"11:22"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.83","rise":"-1.21%","volumn":"3.24\u4e07","time":"11:23"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.83","rise":"-1.21%","volumn":"3.25\u4e07","time":"11:24"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.83","rise":"-1.21%","volumn":"3.30\u4e07","time":"11:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.83","rise":"-1.21%","volumn":"3.35\u4e07","time":"11:26"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.82","rise":"-1.31%","volumn":"3.37\u4e07","time":"11:27"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.82","rise":"-1.31%","volumn":"3.39\u4e07","time":"11:28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.83","rise":"-1.21%","volumn":"3.43\u4e07","time":"11:29"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.84","rise":"-1.11%","volumn":"3.44\u4e07","time":"11:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.85","rise":"-1.01%","volumn":"3.53\u4e07","time":"13:01"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.84","rise":"-1.11%","volumn":"3.53\u4e07","time":"13:02"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.85","rise":"-1.01%","volumn":"3.54\u4e07","time":"13:03"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.87","rise":"-0.80%","volumn":"3.56\u4e07","time":"13:04"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.86","rise":"-0.90%","volumn":"3.57\u4e07","time":"13:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.86","rise":"-0.90%","volumn":"3.59\u4e07","time":"13:06"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.87","rise":"-0.80%","volumn":"3.60\u4e07","time":"13:07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.87","rise":"-0.80%","volumn":"3.60\u4e07","time":"13:08"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.87","rise":"-0.80%","volumn":"3.61\u4e07","time":"13:09"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.86","rise":"-0.90%","volumn":"3.61\u4e07","time":"13:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.85","rise":"-1.01%","volumn":"3.62\u4e07","time":"13:11"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.84","rise":"-1.11%","volumn":"3.63\u4e07","time":"13:12"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.86","rise":"-0.90%","volumn":"3.64\u4e07","time":"13:13"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.86","rise":"-0.90%","volumn":"3.65\u4e07","time":"13:14"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.85","rise":"-1.01%","volumn":"3.65\u4e07","time":"13:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.86","rise":"-0.90%","volumn":"3.66\u4e07","time":"13:16"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.86","rise":"-0.90%","volumn":"3.66\u4e07","time":"13:17"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.83","rise":"-1.21%","volumn":"3.72\u4e07","time":"13:18"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.83","rise":"-1.21%","volumn":"3.73\u4e07","time":"13:19"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.83","rise":"-1.21%","volumn":"3.73\u4e07","time":"13:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.83","rise":"-1.21%","volumn":"3.73\u4e07","time":"13:21"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.83","rise":"-1.21%","volumn":"3.74\u4e07","time":"13:22"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.82","rise":"-1.31%","volumn":"3.76\u4e07","time":"13:23"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.79","rise":"-1.61%","volumn":"3.90\u4e07","time":"13:24"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.80","rise":"-1.51%","volumn":"3.96\u4e07","time":"13:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.80","rise":"-1.51%","volumn":"3.99\u4e07","time":"13:26"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.80","rise":"-1.51%","volumn":"4.02\u4e07","time":"13:27"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.81","rise":"-1.41%","volumn":"4.05\u4e07","time":"13:28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.82","rise":"-1.31%","volumn":"4.05\u4e07","time":"13:29"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.81","rise":"-1.41%","volumn":"4.07\u4e07","time":"13:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.81","rise":"-1.41%","volumn":"4.07\u4e07","time":"13:31"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.81","rise":"-1.41%","volumn":"4.08\u4e07","time":"13:32"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.83","rise":"-1.21%","volumn":"4.10\u4e07","time":"13:33"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.82","rise":"-1.31%","volumn":"4.10\u4e07","time":"13:34"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.84","rise":"-1.11%","volumn":"4.11\u4e07","time":"13:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.84","rise":"-1.11%","volumn":"4.12\u4e07","time":"13:36"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.83","rise":"-1.21%","volumn":"4.15\u4e07","time":"13:37"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.82","rise":"-1.31%","volumn":"4.15\u4e07","time":"13:38"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.82","rise":"-1.31%","volumn":"4.16\u4e07","time":"13:39"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.83","rise":"-1.21%","volumn":"4.17\u4e07","time":"13:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.83","rise":"-1.21%","volumn":"4.17\u4e07","time":"13:41"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.82","rise":"-1.31%","volumn":"4.18\u4e07","time":"13:42"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.81","rise":"-1.41%","volumn":"4.19\u4e07","time":"13:43"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.82","rise":"-1.31%","volumn":"4.20\u4e07","time":"13:44"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.81","rise":"-1.41%","volumn":"4.20\u4e07","time":"13:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.81","rise":"-1.41%","volumn":"4.21\u4e07","time":"13:46"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.81","rise":"-1.41%","volumn":"4.23\u4e07","time":"13:47"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.82","rise":"-1.31%","volumn":"4.27\u4e07","time":"13:48"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.83","rise":"-1.21%","volumn":"4.29\u4e07","time":"13:49"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.83","rise":"-1.21%","volumn":"4.29\u4e07","time":"13:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.83","rise":"-1.21%","volumn":"4.31\u4e07","time":"13:51"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.82","rise":"-1.31%","volumn":"4.31\u4e07","time":"13:52"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.83","rise":"-1.21%","volumn":"4.35\u4e07","time":"13:53"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.84","rise":"-1.11%","volumn":"4.35\u4e07","time":"13:54"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.83","rise":"-1.21%","volumn":"4.35\u4e07","time":"13:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.82","rise":"-1.31%","volumn":"4.38\u4e07","time":"13:56"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.83","rise":"-1.21%","volumn":"4.39\u4e07","time":"13:57"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.83","rise":"-1.21%","volumn":"4.40\u4e07","time":"13:58"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.83","rise":"-1.21%","volumn":"4.40\u4e07","time":"13:59"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.83","rise":"-1.21%","volumn":"4.41\u4e07","time":"14:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.82","rise":"-1.31%","volumn":"4.41\u4e07","time":"14:01"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.82","rise":"-1.31%","volumn":"4.42\u4e07","time":"14:02"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.81","rise":"-1.41%","volumn":"4.43\u4e07","time":"14:03"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.81","rise":"-1.41%","volumn":"4.49\u4e07","time":"14:04"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.82","rise":"-1.31%","volumn":"4.50\u4e07","time":"14:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.81","rise":"-1.41%","volumn":"4.50\u4e07","time":"14:06"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.81","rise":"-1.41%","volumn":"4.51\u4e07","time":"14:07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.80","rise":"-1.51%","volumn":"4.52\u4e07","time":"14:08"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.81","rise":"-1.41%","volumn":"4.52\u4e07","time":"14:09"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.80","rise":"-1.51%","volumn":"4.53\u4e07","time":"14:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.81","rise":"-1.41%","volumn":"4.53\u4e07","time":"14:11"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.80","rise":"-1.51%","volumn":"4.53\u4e07","time":"14:12"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.81","rise":"-1.41%","volumn":"4.55\u4e07","time":"14:13"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.80","rise":"-1.51%","volumn":"4.57\u4e07","time":"14:14"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.78","rise":"-1.71%","volumn":"4.73\u4e07","time":"14:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.79","rise":"-1.61%","volumn":"4.75\u4e07","time":"14:16"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.79","rise":"-1.61%","volumn":"4.76\u4e07","time":"14:17"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.80","rise":"-1.51%","volumn":"4.77\u4e07","time":"14:18"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.80","rise":"-1.51%","volumn":"4.80\u4e07","time":"14:19"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.80","rise":"-1.51%","volumn":"4.81\u4e07","time":"14:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.79","rise":"-1.61%","volumn":"4.82\u4e07","time":"14:21"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.80","rise":"-1.51%","volumn":"4.84\u4e07","time":"14:22"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.81","rise":"-1.41%","volumn":"4.84\u4e07","time":"14:23"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.81","rise":"-1.41%","volumn":"4.84\u4e07","time":"14:24"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.81","rise":"-1.41%","volumn":"4.86\u4e07","time":"14:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.80","rise":"-1.51%","volumn":"4.86\u4e07","time":"14:26"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.81","rise":"-1.41%","volumn":"4.88\u4e07","time":"14:27"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.82","rise":"-1.31%","volumn":"4.88\u4e07","time":"14:28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.82","rise":"-1.31%","volumn":"4.89\u4e07","time":"14:29"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.82","rise":"-1.31%","volumn":"4.90\u4e07","time":"14:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.84","rise":"-1.11%","volumn":"4.97\u4e07","time":"14:31"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.83","rise":"-1.21%","volumn":"5.10\u4e07","time":"14:32"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.84","rise":"-1.11%","volumn":"5.10\u4e07","time":"14:33"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.83","rise":"-1.21%","volumn":"5.10\u4e07","time":"14:34"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.84","rise":"-1.11%","volumn":"5.11\u4e07","time":"14:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.85","rise":"-1.01%","volumn":"5.13\u4e07","time":"14:36"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.84","rise":"-1.11%","volumn":"5.14\u4e07","time":"14:37"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.84","rise":"-1.11%","volumn":"5.15\u4e07","time":"14:38"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.84","rise":"-1.11%","volumn":"5.17\u4e07","time":"14:39"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.85","rise":"-1.01%","volumn":"5.19\u4e07","time":"14:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.83","rise":"-1.21%","volumn":"5.20\u4e07","time":"14:41"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.83","rise":"-1.21%","volumn":"5.20\u4e07","time":"14:42"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.84","rise":"-1.11%","volumn":"5.21\u4e07","time":"14:43"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.83","rise":"-1.21%","volumn":"5.23\u4e07","time":"14:44"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.83","rise":"-1.21%","volumn":"5.24\u4e07","time":"14:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.84","rise":"-1.11%","volumn":"5.25\u4e07","time":"14:46"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.83","rise":"-1.21%","volumn":"5.26\u4e07","time":"14:47"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.83","rise":"-1.21%","volumn":"5.29\u4e07","time":"14:48"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.82","rise":"-1.31%","volumn":"5.30\u4e07","time":"14:49"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.83","rise":"-1.21%","volumn":"5.33\u4e07","time":"14:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.82","rise":"-1.31%","volumn":"5.33\u4e07","time":"14:51"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.82","rise":"-1.31%","volumn":"5.35\u4e07","time":"14:52"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.83","rise":"-1.21%","volumn":"5.37\u4e07","time":"14:53"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.85","rise":"-1.01%","volumn":"5.44\u4e07","time":"14:54"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.83","rise":"-1.21%","volumn":"5.46\u4e07","time":"14:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.85","rise":"-1.01%","volumn":"5.48\u4e07","time":"14:56"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.84","rise":"-1.11%","volumn":"5.51\u4e07","time":"14:57"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.84","rise":"-1.11%","volumn":"5.52\u4e07","time":"14:58"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.84","rise":"-1.11%","volumn":"5.52\u4e07","time":"14:59"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.85","rise":"-1.01%","volumn":"5.56\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  00
  15:00
  10.0来自3
  0.80%
  9.97
  0.18%
  目章助间维迅础规9.90
  -0.45%
  9.84
  -1.08%
  9.7
  -1.71%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  无追搜索加载中…
  加载中…
  加载中
  上证：3111.02察查件早煤混罪贵(0.05%)
  深成：9414.98(0.25%)
  创业板：1811.07(0.27%)
新闻公告
[新闻] 5月29日晚间利好消息一览（名单）2024-05-29
[新闻对跟线航同井育见讨] 锦泓集团股票分析报告-20240528收盘下跌1.58%24-05-29
[新闻] 锦泓集团:锦泓时装集团股份有限公司关于完成工商变更登记暨取得...2024-05-24
股圈
锦泓集团今日走势预判！资深分析师正在解盘关键指标2谁令抓决种突秋024-05-30
温场AI手机迎爆发元年！这些A股公司提前布局2024-05-29
连续5个！人造板龙头年跌70% 什么情况？2024-05-存件29
数据来源：九方智投
维格娜丝(603518)-公司公告-维格娜丝:股票交易异常波动公告-股票...

一、股票交易异常波动的具体情况维格娜丝时装股份有(以下简称“公司”)股票于 2016年 12月 19日、12月 20两个交易日收盘价格涨幅偏离值累计超过 20%,根据《上海证券交易所交易规则》的有关规定,属....
套城虽其剧殖q.stock.sohu.com/cn,gg,603518,237340...
想总结答案？来试试AI搜索

1分钟解读100万字长文
60倍速苗定气提炼音视频重点和看点

体验AI搜索

锦泓集团(603518)_股票价格_行情_走势图—东方财国开议换富网
市盈率越低,股票越便宜,相对投资价值越。.市净率是公司股票价格与每股净资产的比率...
quote.eastmoney.c...
锦泓集团9.47(0.42%)_股票行情_新浪财经_新浪网
产品入口:新浪财经APP股票-投资研报 .产品入口:新浪财经APP-股票-免费问股 ...
锦泓集团股市汇
finance.sin述块刻充核调款室真仅存a.com.cn/realstock/company承浓科则口便...
维格娜丝股票 (约100个相关视频) 高清在线观看
- 360视频
- 02:58
  维格娜丝季搭配示范都在这里啦!总有一款你.胜证制河良..
  快资讯
- 05:20
  维格娜丝副店长欺负依依,十三直接买下维格娜...
  哔哩哔哩
- 03:34
  维格娜丝真如传说中那么昂贵?N次谈判才迎来...
  西瓜视频
查看更多球案小护查帮树似视频
锦泓集团(60351色部小货鲁刘路田8)个股资金流向查询_个股行情_同花顺财经

4.6 综合判断:4.6分打败了34%的股票! .前期的强势行情已经结束,投资卖出股票为为宜。.
stockpage.10jqka.com.cn/60351...
Vgrass女装旗舰店-网店→买购网

经营品牌茶守供富又阻汉将: 维格娜丝VGRASS.所快团制边括农宽属行业: 女装外套高端女装大井确菜笔医衣连衣裙真丝服装马甲休闲装裙真革更子风衣冬装T恤衬衫女士T恤女装外套冬装外套边镇煤苏妒否女士衬衫女士风衣.
w棉黑觉谁法春也均源存吃ww.maigoo.com/w镇举合磁钢小转可必国充ebshop/3样形云承酸科助密些著71773.ht立宽系依官临促德ml
维格娜丝股票,603518股吧股票,603518维格娜丝股吧

公司简介:维格娜丝公司是一家集专业设计、生产、销售于一体的品牌女装企业,公司主营业务为高危仅来是行档服装的设计、生产与销售.股票名称异常比成/万最新价涨跌幅 .维格娜丝 SH603518.
603518.h0.cn
维格娜丝(603518)龙虎榜数据(12/10) _ 东方财富网
2014年12月10日 - 维格娜丝(603518)2014-12-10因当日换手率达到20%的证杨北依义界永蒸把滑券公布异常交易信息。公开信息显示,买入前5部(机构)和卖出前5名营业部(机构)买入资...
stock矛架乎掉待现环开.eastmoney.com/n...
锦上卫渐早泓集团(603518)资金流向_个股行情_同花顺财经

提供锦泓集团3518)五档盘口、逐笔交易等实时行情数据;汇总锦泓集团(603518)基本料及重大新闻、研究报告及行业资讯,解读锦泓集团(603518)主力资金动向、财务数.值守观看席..
stockpage.10jqka.com.cn/603口史备世51...