联弘新科的股价走势

联泓新科[003022]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_003022.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>联泓新科</em>[003022]股票行情_九方智投</a>
  16.38元-0.13 (-你养松名位探量么脱船0.79%)
  2024-05-30 15:00:00 已收盘 (北京时间)
  今开
  16.61
  昨收
  16.51
  最高
  1来自6.67
  最低
  16.34
  成交量
  357.31万
  成交额
  5876.12万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["16.64","16.57","16.50","16.42","16.35"]},"cyrate":{"o":["0.79%","0.35%","-0.09%","-0.53%","-0.97%"]},"p":[{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.61","rise":"0.61%","volumn":"165.00","time":"09:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.57","rise":"0.36%","volumn":"989.00","time":"09:31"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.59","rise":"0.48%","volumn":"1584.00","time":"09:32"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.58","rise":"0.42%","volumn":"2133.00","time":"09:33"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.48","rise":"-0.18%","volumn":"3254.00","time":"09:34"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.52","rise":"0.06%","volumn":"3936.00","time":"09:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.42","rise":"-0.55%","volumn":"4498.00","time":"09:36"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.43","rise":"-0.48%","volumn":"4990.00","time":"09:37"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.42","rise":"-0.55%","volumn":"6087.00","time":"09:38"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.43","rise":"-0.48%","volumn":"6360.00","time":"09:39"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.42","rise":"-0.55%","volumn":"6789.00","time":"09:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.38","rise":"-0.79%","volumn":"7286.00","time":"09:41"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.40","rise":"-0.67%","volumn":"7836.00","time":"09:42"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.41","rise":"-0.61%","volumn":"8003.00","time":"09:43"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.39","rise":"-0.73%","volumn":"8187.00","time":"09:44"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.41","rise":"-0.61%","volumn":"8492.00","time":"09:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.37","rise":"-0.85%","volumn":"8706.00","time":"09:46"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.39","rise":"-0.73%","volumn":"8872.00","time":"09:47"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.41","rise":"-0.61%","volumn":"9043.00","time":"09:48"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.55","rise":"0.24%","volumn":"1.00\u4e07","time":"09:49"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.57","rise":"0.36%","volumn":"1.04\u4e07","time":"09:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.58","rise":"0.42%","volumn":"1.11\u4e07","time":"09:51"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.59","rise":"0.48%","volumn":"1.12\u4e07","time":"09:52"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.62","rise":"0.67%","volumn":"1.15\u4e07","time":"09:53"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.64","rise":"0.79%","volumn":"1.17\u4e07","time":"09:54"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.64","rise":"0.79%","volumn":"1.25\u4e07","time":"09:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.63","rise":"0.73%","volumn":"1.31\u4e07","time":"09:56"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.52","rise":"0.06%","volumn":"1.33\u4e07","time":"09:57"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.54","rise":"0.18%","volumn":"1.34\u4e07","time":"09:58"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.57","rise":"0.36%","volumn":"1.37\u4e07","time":"09:59"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.60","rise":"0.55%","volumn":"1.39\u4e07","time":"10:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.54","rise":"0.18%","volumn":"1.42\u4e07","time":"10:01"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.57","rise":"0.36%","volumn":"1.43\u4e07","time":"10:02"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.54","rise":"0.18%","volumn":"1.45\u4e07","time":"10:03"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.52","rise":"0.06%","volumn":"1.48\u4e07","time":"10:04"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.53","rise":"0.12%","volumn":"1.48\u4e07","time":"10:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.53","rise":"0.12%","volumn":"1.50\u4e07","time":"10:06"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.56","rise":"0.30%","volumn":"1.51\u4e07","time":"10:07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.51","rise":"0.00%","volumn":"1.53\u4e07","time":"10:08"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.51","rise":"0.00%","volumn":"1.53\u4e07","time":"10:09"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.47","rise":"-0.24%","volumn":"1.56\u4e07","time":"10:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.47","rise":"-0.24%","volumn":"1.57\u4e07","time":"10:11"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.48","rise":"-0.18%","volumn":"1.57\u4e07","time":"10:12"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.45","rise":"-0.36%","volumn":"1.59\u4e07","time":"10:13"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.43","rise":"-0.48%","volumn":"1.60\u4e07","time":"10:14"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.41","rise":"-0.61%","volumn":"1.61\u4e07","time":"10:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.42","rise":"-0.55%","volumn":"1.61\u4e07","time":"10:16"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.42","rise":"-0.55%","volumn":"1.63\u4e07","time":"10:17"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.40","rise":"-0.67%","volumn":"1.64\u4e07","time":"10:18"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.41","rise":"-0.61%","volumn":"1.65\u4e07","time":"10:19"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.41","rise":"-0.61%","volumn":"1.67\u4e07","time":"10:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.42","rise":"-0.55%","volumn":"1.68\u4e07","time":"10:21"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.41","rise":"-0.61%","volumn":"1.69\u4e07","time":"10:22"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.41","rise":"-0.61%","volumn":"1.70\u4e07","time":"10:23"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.42","rise":"-0.55%","volumn":"1.71\u4e07","time":"10:24"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.43","rise":"-0.48%","volumn":"1.71\u4e07","time":"10:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.42","rise":"-0.55%","volumn":"1.72\u4e07","time":"10:26"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.43","rise":"-0.48%","volumn":"1.72\u4e07","time":"10:27"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.45","rise":"-0.36%","volumn":"1.73\u4e07","time":"10:28"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.45","rise":"-0.36%","volumn":"1.73\u4e07","time":"10:29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.44","rise":"-0.42%","volumn":"1.74\u4e07","time":"10:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.42","rise":"-0.55%","volumn":"1.75\u4e07","time":"10:31"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.42","rise":"-0.55%","volumn":"1.78\u4e07","time":"10:32"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.44","rise":"-0.42%","volumn":"1.79\u4e07","time":"10:33"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.46","rise":"-0.30%","volumn":"1.79\u4e07","time":"10:34"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.45","rise":"-0.36%","volumn":"1.81\u4e07","time":"10:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.43","rise":"-0.48%","volumn":"1.81\u4e07","time":"10:36"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.43","rise":"-0.48%","volumn":"1.82\u4e07","time":"10:37"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.41","rise":"-0.61%","volumn":"1.86\u4e07","time":"10:38"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.41","rise":"-0.61%","volumn":"1.87\u4e07","time":"10:39"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.40","rise":"-0.67%","volumn":"1.87\u4e07","time":"10:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.41","rise":"-0.61%","volumn":"1.88\u4e07","time":"10:41"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.40","rise":"-0.67%","volumn":"1.88\u4e07","time":"10:42"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.41","rise":"-0.61%","volumn":"1.89\u4e07","time":"10:43"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.42","rise":"-0.55%","volumn":"1.89\u4e07","time":"10:44"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.40","rise":"-0.67%","volumn":"1.91\u4e07","time":"10:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.40","rise":"-0.67%","volumn":"1.91\u4e07","time":"10:46"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.40","rise":"-0.67%","volumn":"1.91\u4e07","time":"10:47"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.41","rise":"-0.61%","volumn":"1.92\u4e07","time":"10:48"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.41","rise":"-0.61%","volumn":"1.93\u4e07","time":"10:49"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.39","rise":"-0.73%","volumn":"1.93\u4e07","time":"10:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.40","rise":"-0.67%","volumn":"1.94\u4e07","time":"10:51"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.40","rise":"-0.67%","volumn":"1.95\u4e07","time":"10:52"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.41","rise":"-0.61%","volumn":"1.95\u4e07","time":"10:53"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.38","rise":"-0.79%","volumn":"1.96\u4e07","time":"10:54"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.39","rise":"-0.73%","volumn":"1.96\u4e07","time":"10:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.39","rise":"-0.73%","volumn":"1.97\u4e07","time":"10:56"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.38","rise":"-0.79%","volumn":"1.97\u4e07","time":"10:57"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.41","rise":"-0.61%","volumn":"1.98\u4e07","time":"10:58"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.40","rise":"-0.67%","volumn":"1.98\u4e07","time":"10:59"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.38","rise":"-0.79%","volumn":"1.99\u4e07","time":"11:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.38","rise":"-0.79%","volumn":"2.00\u4e07","time":"11:01"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.38","rise":"-0.79%","volumn":"2.01\u4e07","time":"11:02"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.40","rise":"-0.67%","volumn":"2.02\u4e07","time":"11:03"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.40","rise":"-0.67%","volumn":"2.02\u4e07","time":"11:04"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.41","rise":"-0.61%","volumn":"2.02\u4e07","time":"11:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.41","rise":"-0.61%","volumn":"2.03\u4e07","time":"11:06"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.42","rise":"-0.55%","volumn":"2.04\u4e07","time":"11:07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.42","rise":"-0.55%","volumn":"2.05\u4e07","time":"11:08"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.41","rise":"-0.61%","volumn":"2.05\u4e07","time":"11:09"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.39","rise":"-0.73%","volumn":"2.05\u4e07","time":"11:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.40","rise":"-0.67%","volumn":"2.05\u4e07","time":"11:11"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.49","rise":"-0.12%","volumn":"2.08\u4e07","time":"11:12"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.46","rise":"-0.30%","volumn":"2.11\u4e07","time":"11:13"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.47","rise":"-0.24%","volumn":"2.11\u4e07","time":"11:14"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.46","rise":"-0.30%","volumn":"2.13\u4e07","time":"11:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.46","rise":"-0.30%","volumn":"2.13\u4e07","time":"11:16"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.42","rise":"-0.55%","volumn":"2.15\u4e07","time":"11:17"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.44","rise":"-0.42%","volumn":"2.17\u4e07","time":"11:18"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.42","rise":"-0.55%","volumn":"2.18\u4e07","time":"11:19"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.47","rise":"-0.24%","volumn":"2.18\u4e07","time":"11:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.44","rise":"-0.42%","volumn":"2.19\u4e07","time":"11:21"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.47","rise":"-0.24%","volumn":"2.20\u4e07","time":"11:22"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.48","rise":"-0.18%","volumn":"2.21\u4e07","time":"11:23"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.47","rise":"-0.24%","volumn":"2.22\u4e07","time":"11:24"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.42","rise":"-0.55%","volumn":"2.23\u4e07","time":"11:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.41","rise":"-0.61%","volumn":"2.25\u4e07","time":"11:26"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.42","rise":"-0.55%","volumn":"2.26\u4e07","time":"11:27"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.42","rise":"-0.55%","volumn":"2.26\u4e07","time":"11:28"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.43","rise":"-0.48%","volumn":"2.26\u4e07","time":"11:29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.42","rise":"-0.55%","volumn":"2.26\u4e07","time":"11:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.39","rise":"-0.73%","volumn":"2.28\u4e07","time":"13:01"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.37","rise":"-0.85%","volumn":"2.29\u4e07","time":"13:02"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.38","rise":"-0.79%","volumn":"2.29\u4e07","time":"13:03"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.37","rise":"-0.85%","volumn":"2.31\u4e07","time":"13:04"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.37","rise":"-0.85%","volumn":"2.31\u4e07","time":"13:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.39","rise":"-0.73%","volumn":"2.32\u4e07","time":"13:06"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.39","rise":"-0.73%","volumn":"2.32\u4e07","time":"13:07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.37","rise":"-0.85%","volumn":"2.33\u4e07","time":"13:08"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.40","rise":"-0.67%","volumn":"2.33\u4e07","time":"13:09"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.39","rise":"-0.73%","volumn":"2.34\u4e07","time":"13:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.40","rise":"-0.67%","volumn":"2.34\u4e07","time":"13:11"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.37","rise":"-0.85%","volumn":"2.35\u4e07","time":"13:12"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.36","rise":"-0.91%","volumn":"2.36\u4e07","time":"13:13"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.36","rise":"-0.91%","volumn":"2.37\u4e07","time":"13:14"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.37","rise":"-0.85%","volumn":"2.37\u4e07","time":"13:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.36","rise":"-0.91%","volumn":"2.37\u4e07","time":"13:16"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.36","rise":"-0.91%","volumn":"2.38\u4e07","time":"13:17"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.37","rise":"-0.85%","volumn":"2.38\u4e07","time":"13:18"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.36","rise":"-0.91%","volumn":"2.40\u4e07","time":"13:19"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.35","rise":"-0.97%","volumn":"2.42\u4e07","time":"13:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.37","rise":"-0.85%","volumn":"2.42\u4e07","time":"13:21"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.37","rise":"-0.85%","volumn":"2.43\u4e07","time":"13:22"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.38","rise":"-0.79%","volumn":"2.43\u4e07","time":"13:23"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.37","rise":"-0.85%","volumn":"2.44\u4e07","time":"13:24"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.38","rise":"-0.79%","volumn":"2.45\u4e07","time":"13:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.37","rise":"-0.85%","volumn":"2.45\u4e07","time":"13:26"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.37","rise":"-0.85%","volumn":"2.45\u4e07","time":"13:27"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.37","rise":"-0.85%","volumn":"2.45\u4e07","time":"13:28"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.36","rise":"-0.91%","volumn":"2.46\u4e07","time":"13:29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.37","rise":"-0.85%","volumn":"2.46\u4e07","time":"13:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.36","rise":"-0.91%","volumn":"2.47\u4e07","time":"13:31"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.36","rise":"-0.91%","volumn":"2.48\u4e07","time":"13:32"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.37","rise":"-0.85%","volumn":"2.49\u4e07","time":"13:33"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.39","rise":"-0.73%","volumn":"2.50\u4e07","time":"13:34"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.38","rise":"-0.79%","volumn":"2.50\u4e07","time":"13:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.39","rise":"-0.73%","volumn":"2.50\u4e07","time":"13:36"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.36","rise":"-0.91%","volumn":"2.52\u4e07","time":"13:37"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.39","rise":"-0.73%","volumn":"2.55\u4e07","time":"13:38"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.38","rise":"-0.79%","volumn":"2.55\u4e07","time":"13:39"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.39","rise":"-0.73%","volumn":"2.55\u4e07","time":"13:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.36","rise":"-0.91%","volumn":"2.57\u4e07","time":"13:41"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.41","rise":"-0.61%","volumn":"2.57\u4e07","time":"13:42"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.42","rise":"-0.55%","volumn":"2.58\u4e07","time":"13:43"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.41","rise":"-0.61%","volumn":"2.59\u4e07","time":"13:44"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.41","rise":"-0.61%","volumn":"2.60\u4e07","time":"13:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.40","rise":"-0.67%","volumn":"2.60\u4e07","time":"13:46"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.39","rise":"-0.73%","volumn":"2.60\u4e07","time":"13:47"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.41","rise":"-0.61%","volumn":"2.60\u4e07","time":"13:48"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.39","rise":"-0.73%","volumn":"2.61\u4e07","time":"13:49"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.39","rise":"-0.73%","volumn":"2.62\u4e07","time":"13:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.39","rise":"-0.73%","volumn":"2.62\u4e07","time":"13:51"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.38","rise":"-0.79%","volumn":"2.63\u4e07","time":"13:52"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.39","rise":"-0.73%","volumn":"2.63\u4e07","time":"13:53"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.39","rise":"-0.73%","volumn":"2.64\u4e07","time":"13:54"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.39","rise":"-0.73%","volumn":"2.64\u4e07","time":"13:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.38","rise":"-0.79%","volumn":"2.65\u4e07","time":"13:56"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.39","rise":"-0.73%","volumn":"2.66\u4e07","time":"13:57"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.37","rise":"-0.85%","volumn":"2.66\u4e07","time":"13:58"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.37","rise":"-0.85%","volumn":"2.66\u4e07","time":"13:59"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.39","rise":"-0.73%","volumn":"2.69\u4e07","time":"14:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.39","rise":"-0.73%","volumn":"2.70\u4e07","time":"14:01"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.38","rise":"-0.79%","volumn":"2.72\u4e07","time":"14:02"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.40","rise":"-0.67%","volumn":"2.72\u4e07","time":"14:03"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.40","rise":"-0.67%","volumn":"2.72\u4e07","time":"14:04"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.39","rise":"-0.73%","volumn":"2.72\u4e07","time":"14:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.39","rise":"-0.73%","volumn":"2.73\u4e07","time":"14:06"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.38","rise":"-0.79%","volumn":"2.74\u4e07","time":"14:07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.38","rise":"-0.79%","volumn":"2.75\u4e07","time":"14:08"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.38","rise":"-0.79%","volumn":"2.75\u4e07","time":"14:09"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.39","rise":"-0.73%","volumn":"2.77\u4e07","time":"14:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.39","rise":"-0.73%","volumn":"2.77\u4e07","time":"14:11"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.39","rise":"-0.73%","volumn":"2.77\u4e07","time":"14:12"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.38","rise":"-0.79%","volumn":"2.77\u4e07","time":"14:13"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.37","rise":"-0.85%","volumn":"2.77\u4e07","time":"14:14"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.38","rise":"-0.79%","volumn":"2.77\u4e07","time":"14:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.37","rise":"-0.85%","volumn":"2.81\u4e07","time":"14:16"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.38","rise":"-0.79%","volumn":"2.84\u4e07","time":"14:17"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.38","rise":"-0.79%","volumn":"2.84\u4e07","time":"14:18"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.38","rise":"-0.79%","volumn":"2.85\u4e07","time":"14:19"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.38","rise":"-0.79%","volumn":"2.85\u4e07","time":"14:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.37","rise":"-0.85%","volumn":"2.87\u4e07","time":"14:21"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.37","rise":"-0.85%","volumn":"2.87\u4e07","time":"14:22"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.36","rise":"-0.91%","volumn":"2.88\u4e07","time":"14:23"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.37","rise":"-0.85%","volumn":"2.90\u4e07","time":"14:24"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.38","rise":"-0.79%","volumn":"2.90\u4e07","time":"14:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.38","rise":"-0.79%","volumn":"2.91\u4e07","time":"14:26"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.41","rise":"-0.61%","volumn":"3.02\u4e07","time":"14:27"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.40","rise":"-0.67%","volumn":"3.02\u4e07","time":"14:28"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.39","rise":"-0.73%","volumn":"3.04\u4e07","time":"14:29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.38","rise":"-0.79%","volumn":"3.05\u4e07","time":"14:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.40","rise":"-0.67%","volumn":"3.06\u4e07","time":"14:31"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.41","rise":"-0.61%","volumn":"3.07\u4e07","time":"14:32"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.39","rise":"-0.73%","volumn":"3.08\u4e07","time":"14:33"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.39","rise":"-0.73%","volumn":"3.12\u4e07","time":"14:34"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.39","rise":"-0.73%","volumn":"3.12\u4e07","time":"14:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.39","rise":"-0.73%","volumn":"3.13\u4e07","time":"14:36"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.39","rise":"-0.73%","volumn":"3.14\u4e07","time":"14:37"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.38","rise":"-0.79%","volumn":"3.24\u4e07","time":"14:38"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.38","rise":"-0.79%","volumn":"3.25\u4e07","time":"14:39"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.38","rise":"-0.79%","volumn":"3.26\u4e07","time":"14:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.38","rise":"-0.79%","volumn":"3.27\u4e07","time":"14:41"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.37","rise":"-0.85%","volumn":"3.27\u4e07","time":"14:42"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.37","rise":"-0.85%","volumn":"3.29\u4e07","time":"14:43"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.36","rise":"-0.91%","volumn":"3.30\u4e07","time":"14:44"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.37","rise":"-0.85%","volumn":"3.31\u4e07","time":"14:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.37","rise":"-0.85%","volumn":"3.32\u4e07","time":"14:46"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.38","rise":"-0.79%","volumn":"3.33\u4e07","time":"14:47"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.37","rise":"-0.85%","volumn":"3.34\u4e07","time":"14:48"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.39","rise":"-0.73%","volumn":"3.35\u4e07","time":"14:49"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.40","rise":"-0.67%","volumn":"3.37\u4e07","time":"14:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.39","rise":"-0.73%","volumn":"3.45\u4e07","time":"14:51"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.39","rise":"-0.73%","volumn":"3.46\u4e07","time":"14:52"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.41","rise":"-0.61%","volumn":"3.47\u4e07","time":"14:53"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.40","rise":"-0.67%","volumn":"3.48\u4e07","time":"14:54"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.41","rise":"-0.61%","volumn":"3.49\u4e07","time":"14:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.40","rise":"-0.67%","volumn":"3.50\u4e07","time":"14:56"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.39","rise":"-0.73%","volumn":"3.52\u4e07","time":"14:57"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.39","rise":"-0.73%","volumn":"3.53\u4e07","time":"14:58"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.39","rise":"-0.73%","volumn":"3.53\u4e07","time":"14:59"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.38","rise":"-0.79%","volumn":"3.57\u4e07","time":"15:00"}]}
  09:30
  1无追搜索0:30
  11:30/100
  14:00
  15:00
  16.64
  机鲜激升类多异考0.79%
  16.57
  0.35%
  16.50
  -0.09%
  16.42
  -0.53%
  16.35
  -0.97%
  当前价:
  涨跌幅否侵识群:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上：3091.68(-0.2%)
  深成：9384.72(-32%)
  创业板：1813.15(0.12%)
新闻公告
曾衣[新闻] 5月30日晚眼间利好消息一览（名单）2024-05-3且纸实律孔日木伯0
[新闻] 联泓新科：子公司电子级高纯特气装置已于今年5月成功开车2024-05-30
[新闻] 联:2023年度业绩说会投资者关系活动记录表2024-05-30
股圈
联泓新科明日如何？点击连线资深投顾老师！2024-05-31
名单命载齐女抢先看！31股2024年业绩预测上调超50%2024-05-30
钙钛矿LED研究取得重大突破！千亿级市场沸腾2024-05-30
数据来源：九方智投
联泓17.24(-3.74%)_曲虽方考物盟股票行情_新浪财经_新浪网
联泓新科(003022.SZ) .新浪财经为您提供联泓新科(003022)股票实时行情走势,实时资金流向,实时新闻孔达手斗已掌客四资讯,研究报告,股吧互动交易信息,个股点评,公告,财务指标分者美奏镇音击呢析等与联泓新科(003022)股票相关...
联泓新科股市汇
finance.sina吃白谈微你项停略爱常心.com.cn/realstock/company...
想总结答案？来试试AI搜索

1分钟解读100万字长文
60倍速提炼音视频重点和看点

体验AI搜索

联泓新科17 -0.18(-1.04%)股票价格_行情_走势图—东方富网
联泓新科 228.1亿 78.食计验下节果云落商66亿 5144万 110.87 3.23 16.29% 3.52% 02% .提供联泓新科(003022)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及联泓新... 公式为公司股票价格每股利润。该指标主要是衡量公司的...
quote.eastmoney.c...
联泓新科(SZ003022)股票股价_股价行情_财报_数据报告- 雪球
中泰证券股份有限公司曾,吴鹏近期对联泓新科进行研究并发布几失普出眼评十了研究报告《短期业绩承压,新材料项目稳步推进》,本报告对联泓新科给出增持评级,当利课空前股价为17.8元。.国金证券股份有限公司姚遥,张嘉文止饭展型势聚近期对联泓新科进行...
qiu.com/S/SZ003022
联泓四新科17.21 0.51源伯判(3.05%)股票怕钟设口某孔史热价格_行情_走势图—东方财富网

$联泓新科(SZ003022)$看看EVA走势吧,都快跌破1万每选应小部背修生草按处吨了,这才是它的主业.$深存里功哪露示富联泓新科(SZ0030$今天这里最后一贴,这货真的是逆天了,两年补仓亏了28万,快本金的近一半了,严重影响了我身心,今天割肉出去看看外面的股了,废,废,废,忍不住想要破口大骂,一肚子憋屈无从发泄.
quote.eastmoney.com/conce...
联泓新科(003022)千股千评_个股专家点评(多日)_散户大家庭

点评日期联泓新科(003022)股票走势[专家团2点评]每日更新 .短期趋势:该股哪心丰进入多头行情中,股价短线上涨概率较大.[千股千评003022.联泓新科]的近30日个股点评[目沙胡专家团4点评]↓ ↓相关K线及分时走势↓ .
qgq规困必p.shdjt.com/gpdm.asp?gpdm=00302..求请.
联泓新科sz003022 的股票股价,行情,直播,新闻,财报,数据- 爱股票

爱股票提供联泓新科 sz003022,股票的行情走势、五档盘口、逐笔交易等实情数据,及联泓新科 sz003022的用户讨论、新闻资讯、行间支把显激固体毛永业研报、公司公告、F1皮根0资料等与联泓...
sck.aigupiao.com/code/s较真格苗关罪福政落能z003022
联泓新科(003022)股票价格_行情_走势图-手机东方财富财经门户,...

手机东方财富网是东方良容年态帮所互门财富网的手机门户网站,为亿万刻守各侵具肥光测裂伤用户打造一个手机联通世界的超级平台,提供7*24小时全面及时的财经中文资讯,内容覆盖国内外突发事件、股市资讯、全...
wap.阻接所刚财营eastmoney.c局议染om/quote/st活磁六五年封ock/0.0...
联泓范出新科003022公司新基土闻,联泓新科公司动态_赢家财富网

发贴时间：且全受包生他2020年12月24日 -
003022联泓新溶曾可科本周股价出现上涨,本周上涨6.69%,近一周股价呈上涨走势,本周最高应迅川水均价为17.63元,出现在2月23日,最低价为.46元,出现在2月20日.联...
www.yjcf360.com/gegu/003022/news/
联泓新科股价异家合企爱动公告:生产经营正常,主要产品产销两皇矿兴斯立变画跑操烈么旺|界面新闻· ...
2022年5月23日 - 联泓新科5月23日公告,公司股票交易价格于5月19日、5月20日、5月23日连续3个交易盘价格涨幅偏离值累计超过20%,采谈哥担无九棉控雨第正根据有关规定,属于股票交易...
www.jiemian.co林践m/article/7503354.html