花王股份最新公告

ST花王[603007]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_603007.html?from=360search" target="_blank" data-md='{"p":"title"}'>ST<em>花王</em>[603007]股票行情_九方智投</a>
  5.43元-0.18 (-3.21%)
  2024-06-04 15:00:00 已收盘 (北京时间)
  今开
  5.52
  昨收
  5.61
  最高
  5.60
  最低
  5.33
  成交量
  448.48万
  成交额
  2425.94万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["5.53","5.49","5.44","5.39","5.35"]},"cyrate":{"o":["-1.43%","-2.23%","-3.03%","-3.83%","-4.63%"]},"p":[{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.52","rise":"-1.60%","volumn":"380.00","time":"09:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.53","rise":"-1.43%","volumn":"972.00","time":"09:31"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.48","rise":"-2.32%","volumn":"2061.00","time":"09:32"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.38","rise":"-4.10%","volumn":"3438.00","time":"09:33"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.35","rise":"-4.63%","volumn":"9328.00","time":"09:34"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.36","rise":"-4.46%","volumn":"1.04\u4e07","time":"09:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.40","rise":"-3.74%","volumn":"1.20\u4e07","time":"09:36"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.41","rise":"-3.57%","volumn":"1.28\u4e07","time":"09:37"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.44","rise":"-3.03%","volumn":"1.32\u4e07","time":"09:38"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.41","rise":"-3.57%","volumn":"1.42\u4e07","time":"09:39"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.40","rise":"-3.74%","volumn":"1.44\u4e07","time":"09:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.37","rise":"-4.28%","volumn":"1.48\u4e07","time":"09:41"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.38","rise":"-4.10%","volumn":"1.53\u4e07","time":"09:42"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.42","rise":"-3.39%","volumn":"1.56\u4e07","time":"09:43"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.42","rise":"-3.39%","volumn":"1.57\u4e07","time":"09:44"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.42","rise":"-3.39%","volumn":"1.61\u4e07","time":"09:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.42","rise":"-3.39%","volumn":"1.61\u4e07","time":"09:46"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.45","rise":"-2.85%","volumn":"1.66\u4e07","time":"09:47"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.46","rise":"-2.67%","volumn":"1.67\u4e07","time":"09:48"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.46","rise":"-2.67%","volumn":"1.69\u4e07","time":"09:49"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.44","rise":"-3.03%","volumn":"1.73\u4e07","time":"09:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.39","rise":"-3.92%","volumn":"1.81\u4e07","time":"09:51"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.40","rise":"-3.74%","volumn":"1.87\u4e07","time":"09:52"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.40","rise":"-3.74%","volumn":"1.87\u4e07","time":"09:53"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.41","rise":"-3.57%","volumn":"1.88\u4e07","time":"09:54"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.41","rise":"-3.57%","volumn":"1.89\u4e07","time":"09:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.40","rise":"-3.74%","volumn":"1.91\u4e07","time":"09:56"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.45","rise":"-2.85%","volumn":"1.93\u4e07","time":"09:57"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.44","rise":"-3.03%","volumn":"1.94\u4e07","time":"09:58"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.44","rise":"-3.03%","volumn":"1.95\u4e07","time":"09:59"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.41","rise":"-3.57%","volumn":"1.97\u4e07","time":"10:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.42","rise":"-3.39%","volumn":"1.97\u4e07","time":"10:01"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.42","rise":"-3.39%","volumn":"2.00\u4e07","time":"10:02"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.45","rise":"-2.85%","volumn":"2.03\u4e07","time":"10:03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.44","rise":"-3.03%","volumn":"2.04\u4e07","time":"10:04"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.44","rise":"-3.03%","volumn":"2.06\u4e07","time":"10:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.44","rise":"-3.03%","volumn":"2.06\u4e07","time":"10:06"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.44","rise":"-3.03%","volumn":"2.07\u4e07","time":"10:07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.44","rise":"-3.03%","volumn":"2.07\u4e07","time":"10:08"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.44","rise":"-3.03%","volumn":"2.07\u4e07","time":"10:09"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.44","rise":"-3.03%","volumn":"2.07\u4e07","time":"10:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.44","rise":"-3.03%","volumn":"2.07\u4e07","time":"10:11"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.44","rise":"-3.03%","volumn":"2.08\u4e07","time":"10:12"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.44","rise":"-3.03%","volumn":"2.13\u4e07","time":"10:13"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.46","rise":"-2.67%","volumn":"2.22\u4e07","time":"10:14"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.45","rise":"-2.85%","volumn":"2.22\u4e07","time":"10:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.45","rise":"-2.85%","volumn":"2.22\u4e07","time":"10:16"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.44","rise":"-3.03%","volumn":"2.23\u4e07","time":"10:17"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.46","rise":"-2.67%","volumn":"2.24\u4e07","time":"10:18"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.44","rise":"-3.03%","volumn":"2.25\u4e07","time":"10:19"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.46","rise":"-2.67%","volumn":"2.25\u4e07","time":"10:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.44","rise":"-3.03%","volumn":"2.28\u4e07","time":"10:21"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.43","rise":"-3.21%","volumn":"2.36\u4e07","time":"10:22"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.42","rise":"-3.39%","volumn":"2.37\u4e07","time":"10:23"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.42","rise":"-3.39%","volumn":"2.39\u4e07","time":"10:24"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.42","rise":"-3.39%","volumn":"2.41\u4e07","time":"10:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.44","rise":"-3.03%","volumn":"2.42\u4e07","time":"10:26"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.47","rise":"-2.50%","volumn":"2.45\u4e07","time":"10:27"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.45","rise":"-2.85%","volumn":"2.46\u4e07","time":"10:28"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.45","rise":"-2.85%","volumn":"2.46\u4e07","time":"10:29"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.45","rise":"-2.85%","volumn":"2.46\u4e07","time":"10:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.46","rise":"-2.67%","volumn":"2.47\u4e07","time":"10:31"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.45","rise":"-2.85%","volumn":"2.47\u4e07","time":"10:32"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.45","rise":"-2.85%","volumn":"2.47\u4e07","time":"10:33"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.45","rise":"-2.85%","volumn":"2.48\u4e07","time":"10:34"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.45","rise":"-2.85%","volumn":"2.48\u4e07","time":"10:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.45","rise":"-2.85%","volumn":"2.48\u4e07","time":"10:36"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.45","rise":"-2.85%","volumn":"2.48\u4e07","time":"10:37"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.45","rise":"-2.85%","volumn":"2.49\u4e07","time":"10:38"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.45","rise":"-2.85%","volumn":"2.49\u4e07","time":"10:39"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.45","rise":"-2.85%","volumn":"2.49\u4e07","time":"10:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.46","rise":"-2.67%","volumn":"2.51\u4e07","time":"10:41"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.47","rise":"-2.50%","volumn":"2.52\u4e07","time":"10:42"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.46","rise":"-2.67%","volumn":"2.52\u4e07","time":"10:43"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.46","rise":"-2.67%","volumn":"2.52\u4e07","time":"10:44"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.45","rise":"-2.85%","volumn":"2.52\u4e07","time":"10:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.45","rise":"-2.85%","volumn":"2.52\u4e07","time":"10:46"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.45","rise":"-2.85%","volumn":"2.52\u4e07","time":"10:47"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.45","rise":"-2.85%","volumn":"2.52\u4e07","time":"10:48"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.45","rise":"-2.85%","volumn":"2.52\u4e07","time":"10:49"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.44","rise":"-3.03%","volumn":"2.53\u4e07","time":"10:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.43","rise":"-3.21%","volumn":"2.53\u4e07","time":"10:51"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.43","rise":"-3.21%","volumn":"2.54\u4e07","time":"10:52"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.43","rise":"-3.21%","volumn":"2.54\u4e07","time":"10:53"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.43","rise":"-3.21%","volumn":"2.55\u4e07","time":"10:54"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.43","rise":"-3.21%","volumn":"2.56\u4e07","time":"10:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.43","rise":"-3.21%","volumn":"2.56\u4e07","time":"10:56"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.45","rise":"-2.85%","volumn":"2.56\u4e07","time":"10:57"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.43","rise":"-3.21%","volumn":"2.57\u4e07","time":"10:58"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.43","rise":"-3.21%","volumn":"2.57\u4e07","time":"10:59"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.43","rise":"-3.21%","volumn":"2.57\u4e07","time":"11:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.43","rise":"-3.21%","volumn":"2.59\u4e07","time":"11:01"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.43","rise":"-3.21%","volumn":"2.59\u4e07","time":"11:02"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.44","rise":"-3.03%","volumn":"2.59\u4e07","time":"11:03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.44","rise":"-3.03%","volumn":"2.59\u4e07","time":"11:04"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.44","rise":"-3.03%","volumn":"2.59\u4e07","time":"11:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.44","rise":"-3.03%","volumn":"2.59\u4e07","time":"11:06"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.43","rise":"-3.21%","volumn":"2.59\u4e07","time":"11:07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.43","rise":"-3.21%","volumn":"2.59\u4e07","time":"11:08"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.44","rise":"-3.03%","volumn":"2.59\u4e07","time":"11:09"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.43","rise":"-3.21%","volumn":"2.62\u4e07","time":"11:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.43","rise":"-3.21%","volumn":"2.63\u4e07","time":"11:11"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.43","rise":"-3.21%","volumn":"2.66\u4e07","time":"11:12"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.43","rise":"-3.21%","volumn":"2.66\u4e07","time":"11:13"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.43","rise":"-3.21%","volumn":"2.66\u4e07","time":"11:14"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.43","rise":"-3.21%","volumn":"2.66\u4e07","time":"11:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.43","rise":"-3.21%","volumn":"2.66\u4e07","time":"11:16"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.43","rise":"-3.21%","volumn":"2.66\u4e07","time":"11:17"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.43","rise":"-3.21%","volumn":"2.66\u4e07","time":"11:18"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.43","rise":"-3.21%","volumn":"2.68\u4e07","time":"11:19"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.45","rise":"-2.85%","volumn":"2.69\u4e07","time":"11:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.45","rise":"-2.85%","volumn":"2.69\u4e07","time":"11:21"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.42","rise":"-3.39%","volumn":"2.70\u4e07","time":"11:22"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.44","rise":"-3.03%","volumn":"2.70\u4e07","time":"11:23"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.44","rise":"-3.03%","volumn":"2.70\u4e07","time":"11:24"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.44","rise":"-3.03%","volumn":"2.70\u4e07","time":"11:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.44","rise":"-3.03%","volumn":"2.70\u4e07","time":"11:26"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.44","rise":"-3.03%","volumn":"2.71\u4e07","time":"11:27"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.42","rise":"-3.39%","volumn":"2.72\u4e07","time":"11:28"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.42","rise":"-3.39%","volumn":"2.72\u4e07","time":"11:29"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.40","rise":"-3.74%","volumn":"2.79\u4e07","time":"11:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.44","rise":"-3.03%","volumn":"2.79\u4e07","time":"13:01"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.42","rise":"-3.39%","volumn":"2.80\u4e07","time":"13:02"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.41","rise":"-3.57%","volumn":"2.80\u4e07","time":"13:03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.41","rise":"-3.57%","volumn":"2.80\u4e07","time":"13:04"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.41","rise":"-3.57%","volumn":"2.80\u4e07","time":"13:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.41","rise":"-3.57%","volumn":"2.80\u4e07","time":"13:06"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.40","rise":"-3.74%","volumn":"2.91\u4e07","time":"13:07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.40","rise":"-3.74%","volumn":"2.97\u4e07","time":"13:08"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.41","rise":"-3.57%","volumn":"2.99\u4e07","time":"13:09"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.41","rise":"-3.57%","volumn":"3.00\u4e07","time":"13:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.41","rise":"-3.57%","volumn":"3.01\u4e07","time":"13:11"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.41","rise":"-3.57%","volumn":"3.01\u4e07","time":"13:12"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.41","rise":"-3.57%","volumn":"3.01\u4e07","time":"13:13"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.40","rise":"-3.74%","volumn":"3.01\u4e07","time":"13:14"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.41","rise":"-3.57%","volumn":"3.02\u4e07","time":"13:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.40","rise":"-3.74%","volumn":"3.03\u4e07","time":"13:16"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.40","rise":"-3.74%","volumn":"3.03\u4e07","time":"13:17"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.41","rise":"-3.57%","volumn":"3.09\u4e07","time":"13:18"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.40","rise":"-3.74%","volumn":"3.10\u4e07","time":"13:19"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.41","rise":"-3.57%","volumn":"3.11\u4e07","time":"13:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.40","rise":"-3.74%","volumn":"3.11\u4e07","time":"13:21"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.40","rise":"-3.74%","volumn":"3.11\u4e07","time":"13:22"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.40","rise":"-3.74%","volumn":"3.11\u4e07","time":"13:23"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.39","rise":"-3.92%","volumn":"3.13\u4e07","time":"13:24"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.39","rise":"-3.92%","volumn":"3.13\u4e07","time":"13:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.39","rise":"-3.92%","volumn":"3.14\u4e07","time":"13:26"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.39","rise":"-3.92%","volumn":"3.14\u4e07","time":"13:27"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.38","rise":"-4.10%","volumn":"3.18\u4e07","time":"13:28"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.37","rise":"-4.28%","volumn":"3.22\u4e07","time":"13:29"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.38","rise":"-4.10%","volumn":"3.23\u4e07","time":"13:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.37","rise":"-4.28%","volumn":"3.27\u4e07","time":"13:31"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.36","rise":"-4.46%","volumn":"3.33\u4e07","time":"13:32"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.38","rise":"-4.10%","volumn":"3.34\u4e07","time":"13:33"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.37","rise":"-4.28%","volumn":"3.34\u4e07","time":"13:34"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.38","rise":"-4.10%","volumn":"3.35\u4e07","time":"13:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.37","rise":"-4.28%","volumn":"3.35\u4e07","time":"13:36"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.39","rise":"-3.92%","volumn":"3.43\u4e07","time":"13:37"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.39","rise":"-3.92%","volumn":"3.43\u4e07","time":"13:38"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.41","rise":"-3.57%","volumn":"3.45\u4e07","time":"13:39"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.41","rise":"-3.57%","volumn":"3.45\u4e07","time":"13:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.42","rise":"-3.39%","volumn":"3.46\u4e07","time":"13:41"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.44","rise":"-3.03%","volumn":"3.46\u4e07","time":"13:42"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.42","rise":"-3.39%","volumn":"3.47\u4e07","time":"13:43"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.42","rise":"-3.39%","volumn":"3.47\u4e07","time":"13:44"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.42","rise":"-3.39%","volumn":"3.51\u4e07","time":"13:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.41","rise":"-3.57%","volumn":"3.52\u4e07","time":"13:46"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.41","rise":"-3.57%","volumn":"3.52\u4e07","time":"13:47"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.42","rise":"-3.39%","volumn":"3.52\u4e07","time":"13:48"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.40","rise":"-3.74%","volumn":"3.54\u4e07","time":"13:49"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.40","rise":"-3.74%","volumn":"3.54\u4e07","time":"13:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.40","rise":"-3.74%","volumn":"3.54\u4e07","time":"13:51"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.41","rise":"-3.57%","volumn":"3.54\u4e07","time":"13:52"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.41","rise":"-3.57%","volumn":"3.55\u4e07","time":"13:53"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.41","rise":"-3.57%","volumn":"3.56\u4e07","time":"13:54"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.40","rise":"-3.74%","volumn":"3.57\u4e07","time":"13:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.40","rise":"-3.74%","volumn":"3.57\u4e07","time":"13:56"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.40","rise":"-3.74%","volumn":"3.57\u4e07","time":"13:57"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.41","rise":"-3.57%","volumn":"3.57\u4e07","time":"13:58"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.42","rise":"-3.39%","volumn":"3.58\u4e07","time":"13:59"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.40","rise":"-3.74%","volumn":"3.58\u4e07","time":"14:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.40","rise":"-3.74%","volumn":"3.59\u4e07","time":"14:01"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.42","rise":"-3.39%","volumn":"3.59\u4e07","time":"14:02"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.42","rise":"-3.39%","volumn":"3.59\u4e07","time":"14:03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.43","rise":"-3.21%","volumn":"3.60\u4e07","time":"14:04"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.44","rise":"-3.03%","volumn":"3.66\u4e07","time":"14:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.44","rise":"-3.03%","volumn":"3.69\u4e07","time":"14:06"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.44","rise":"-3.03%","volumn":"3.70\u4e07","time":"14:07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.44","rise":"-3.03%","volumn":"3.70\u4e07","time":"14:08"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.43","rise":"-3.21%","volumn":"3.70\u4e07","time":"14:09"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.43","rise":"-3.21%","volumn":"3.71\u4e07","time":"14:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.43","rise":"-3.21%","volumn":"3.73\u4e07","time":"14:11"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.43","rise":"-3.21%","volumn":"3.74\u4e07","time":"14:12"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.43","rise":"-3.21%","volumn":"3.77\u4e07","time":"14:13"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.43","rise":"-3.21%","volumn":"3.77\u4e07","time":"14:14"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.43","rise":"-3.21%","volumn":"3.78\u4e07","time":"14:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.42","rise":"-3.39%","volumn":"3.80\u4e07","time":"14:16"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.43","rise":"-3.21%","volumn":"3.81\u4e07","time":"14:17"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.43","rise":"-3.21%","volumn":"3.81\u4e07","time":"14:18"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.43","rise":"-3.21%","volumn":"3.81\u4e07","time":"14:19"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.43","rise":"-3.21%","volumn":"3.81\u4e07","time":"14:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.43","rise":"-3.21%","volumn":"3.81\u4e07","time":"14:21"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.43","rise":"-3.21%","volumn":"3.83\u4e07","time":"14:22"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.43","rise":"-3.21%","volumn":"3.83\u4e07","time":"14:23"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.44","rise":"-3.03%","volumn":"3.84\u4e07","time":"14:24"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.44","rise":"-3.03%","volumn":"3.84\u4e07","time":"14:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.43","rise":"-3.21%","volumn":"3.86\u4e07","time":"14:26"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.42","rise":"-3.39%","volumn":"3.86\u4e07","time":"14:27"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.43","rise":"-3.21%","volumn":"3.86\u4e07","time":"14:28"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.42","rise":"-3.39%","volumn":"3.86\u4e07","time":"14:29"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.43","rise":"-3.21%","volumn":"3.87\u4e07","time":"14:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.43","rise":"-3.21%","volumn":"3.87\u4e07","time":"14:31"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.43","rise":"-3.21%","volumn":"3.87\u4e07","time":"14:32"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.43","rise":"-3.21%","volumn":"3.88\u4e07","time":"14:33"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.43","rise":"-3.21%","volumn":"3.88\u4e07","time":"14:34"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.44","rise":"-3.03%","volumn":"3.93\u4e07","time":"14:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.44","rise":"-3.03%","volumn":"3.94\u4e07","time":"14:36"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.42","rise":"-3.39%","volumn":"4.13\u4e07","time":"14:37"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.45","rise":"-2.85%","volumn":"4.18\u4e07","time":"14:38"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.44","rise":"-3.03%","volumn":"4.19\u4e07","time":"14:39"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.44","rise":"-3.03%","volumn":"4.19\u4e07","time":"14:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.44","rise":"-3.03%","volumn":"4.19\u4e07","time":"14:41"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.44","rise":"-3.03%","volumn":"4.19\u4e07","time":"14:42"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.44","rise":"-3.03%","volumn":"4.20\u4e07","time":"14:43"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.44","rise":"-3.03%","volumn":"4.21\u4e07","time":"14:44"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.44","rise":"-3.03%","volumn":"4.21\u4e07","time":"14:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.44","rise":"-3.03%","volumn":"4.21\u4e07","time":"14:46"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.44","rise":"-3.03%","volumn":"4.22\u4e07","time":"14:47"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.45","rise":"-2.85%","volumn":"4.25\u4e07","time":"14:48"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.45","rise":"-2.85%","volumn":"4.26\u4e07","time":"14:49"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.43","rise":"-3.21%","volumn":"4.29\u4e07","time":"14:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.45","rise":"-2.85%","volumn":"4.30\u4e07","time":"14:51"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.45","rise":"-2.85%","volumn":"4.32\u4e07","time":"14:52"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.45","rise":"-2.85%","volumn":"4.32\u4e07","time":"14:53"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.44","rise":"-3.03%","volumn":"4.34\u4e07","time":"14:54"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.44","rise":"-3.03%","volumn":"4.34\u4e07","time":"14:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.44","rise":"-3.03%","volumn":"4.46\u4e07","time":"14:56"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.43","rise":"-3.21%","volumn":"4.46\u4e07","time":"14:57"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.43","rise":"-3.21%","volumn":"4.46\u4e07","time":"14:58"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.43","rise":"-3.21%","volumn":"4.46\u4e07","time":"14:59"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"5.43","rise":"-3.21%","volumn":"4.48\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  5.53
  -1.43%
  5.49
  -2.23%
  5.44
  -3.03%
  5.39
  -3.83%
  5.35
  -4.63%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3091.20(0.41%)
  深成：9469.32(1.05%)
  创业板：1843.59(1.33%)
新闻公告
[新闻] 6月4日晚间利好消息一览（名单）2024-06-04
[新闻] ST花王股票分析报告-20240603收盘下跌4.92%2024-06-04
[新闻] ST花王:关于公司股票实施其他风险警示相关事项进展情况的提示性...2024-05-31
股圈
ST花王今日走势预判！资深分析师正在解盘关键指标2024-06-05
百城二套房利率进入“3时代”！超八成城市已执行“517”新政2024-06-04
人形机器人迎密集催化！核心标的曝光2024-06-04
数据来源：九方智投
ST花王(603007)_重大事项提醒与新闻公告_投资提醒_新浪财经_...

(603007) ST花王:关于收到上海证券交易所对公司2023年度报告有关事项问询函的公告.(603007) ST花王:2023年年度股东大会决议公告.
vip.stock.finance.sina.com.cn
想总结答案？来试试AI搜索

1分钟解读100万字长文
60倍速提炼音视频重点和看点

体验AI搜索

花王股份最新公告 (约37个相关视频) 高清在线观看
- 360视频
- 01:01
  2022年05月12日花王股份公司股票情况
  好看视频
- 01:03
  2021年03月04日花王股份公司股票情况
  好看视频
- 00:53
  2020年09月11日花王股份公司股票情况
  好看视频
查看更多视频
【图】花王股份:中标3.72亿元绿化工程项目
花王股份最新公告的最新相关消息
12天前
花王生态工程股份有限公司关于收到上海证券交易所对公司2023年度...新浪财经
花王生态工程股份有限公司(以下简称"公司")于2024年5月23日收到上海证券交易所上证公函【2024】0624号《关于花王生态工程股份有限公司2023年度报告有关事..
- 15天前
  花王生态工程股份有限公司2023年年度股东大会决议公告新浪财经
- 18天前
  花王生态工程股份有限公司关于董事会及监事会延期换届的提示性公告新浪财经
查看更多 >
ST花王4.01(-0.50%)_公司公告_新浪财经_新浪网

2023-10-10 ST花王:关于可转债转股结果暨股份变动的公告.2023-10-10 ST花王:关于《花王生态工程股份有限公司股票交易异常波动有关事项问询函》的回复.2023-10-28 ST花王:关于2023年第三季度主要经营数据的公告.
vip.stock.finance.sina.com.cn>...>公司公告
花王生态工程股份有限公司_603007.花王股份

花王生态工程股份有限公司注意:最强大的仓位信息,基金仓位远远大于10个股票的内容!
cwzx.shdjt.com/gpdmf10.asp?gpdm=60...
花王股份(603007)公告列表_ 数据频道_ 东方财富网

东方财富网研报中心提供沪深两市最全面的603007,花王股份公告信息,第一时间提供603007,花王股份,最新公告,深入解析603007,花王股份,最新变化、重大事项。最大程度减少...
data.eastmoney.com/notice/6030...
603007花王股份公告_花王股份今日公告_花王股份最新公告_花王...

603007:花王股份关于收到《中国证监会行政许可项目审查一次反馈意见通知书》的公告 .国新健康保障服务集团股份有限公司关于控股股东股份解除质押的公告浙江司太立制药股份有限公司关于签署《借款结算补充协议》公告的更正公告武汉武商集团股份有限公司关于拟变更公司名称、证....
stock.cngold.org/gsgg/603007.htm
花王生态工程股份有限公司关于延期回复2022年年度报告的信息...
2023年6月15日 - 花王生态工程股份有限公司(以下简称“公司”)于2023年5月24日收到上海证券交易所上证公函【2023】0597号《关于花王生态工程股份有限公司202...
finance.sina.com.cn/roll/2023-06-15/doc...