苏州金螳螂建筑装饰有限公司

金螳螂[0081]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002081.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>金螳螂</em>[<em>002081</em>]股票行情_九方智投</a>
  3.39元-0.01 (-0.29如谓齐巴各内发模%)
  2024-05-31 15:00:00 已来自收盘 (北京时间)
  今开
  3.40
  昨收
  3.40
  最高
  3.44
  最低
  3.38
  成交量
  1204.75万
  成交额
  4106.81万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["3.44","3.42","3.41","3.40","3.38"]},"cyrate":{"o":["1.18%","0.74%","0.29%","-0.15%","-0.59%"]},"p":[{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.40","rise":"0.00%","volumn":"323.00","time":"09:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.42","rise":"0.59%","volumn":"4953.00","time":"09:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.43","rise":"0.88%","volumn":"7697.00","time":"09:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.42","rise":"0.59%","volumn":"8864.00","time":"09:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.40","rise":"0.00%","volumn":"9912.00","time":"09:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.41","rise":"0.29%","volumn":"1.02\u4e07","time":"09:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.41","rise":"0.29%","volumn":"1.08\u4e07","time":"09:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.41","rise":"0.29%","volumn":"1.12\u4e07","time":"09:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.43","rise":"0.88%","volumn":"1.45\u4e07","time":"09:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.43","rise":"0.88%","volumn":"1.50\u4e07","time":"09:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.43","rise":"0.88%","volumn":"1.52\u4e07","time":"09:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.42","rise":"0.59%","volumn":"1.56\u4e07","time":"09:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.42","rise":"0.59%","volumn":"1.66\u4e07","time":"09:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.41","rise":"0.29%","volumn":"1.88\u4e07","time":"09:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.41","rise":"0.29%","volumn":"1.95\u4e07","time":"09:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.40","rise":"0.00%","volumn":"2.08\u4e07","time":"09:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.41","rise":"0.29%","volumn":"2.14\u4e07","time":"09:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.41","rise":"0.29%","volumn":"2.31\u4e07","time":"09:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.40","rise":"0.00%","volumn":"2.32\u4e07","time":"09:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.40","rise":"0.00%","volumn":"2.40\u4e07","time":"09:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.41","rise":"0.29%","volumn":"2.56\u4e07","time":"09:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.41","rise":"0.29%","volumn":"2.60\u4e07","time":"09:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.41","rise":"0.29%","volumn":"2.64\u4e07","time":"09:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.42","rise":"0.59%","volumn":"2.66\u4e07","time":"09:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.43","rise":"0.88%","volumn":"2.78\u4e07","time":"09:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.43","rise":"0.88%","volumn":"2.79\u4e07","time":"09:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.43","rise":"0.88%","volumn":"2.82\u4e07","time":"09:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.42","rise":"0.59%","volumn":"2.85\u4e07","time":"09:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.43","rise":"0.88%","volumn":"2.93\u4e07","time":"09:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.43","rise":"0.88%","volumn":"3.10\u4e07","time":"09:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.44","rise":"1.18%","volumn":"3.17\u4e07","time":"10:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.43","rise":"0.88%","volumn":"3.21\u4e07","time":"10:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.41","rise":"0.29%","volumn":"3.59\u4e07","time":"10:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.41","rise":"0.29%","volumn":"3.63\u4e07","time":"10:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.42","rise":"0.59%","volumn":"3.75\u4e07","time":"10:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.41","rise":"0.29%","volumn":"3.79\u4e07","time":"10:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.41","rise":"0.29%","volumn":"3.82\u4e07","time":"10:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.41","rise":"0.29%","volumn":"3.83\u4e07","time":"10:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.42","rise":"0.59%","volumn":"3.88\u4e07","time":"10:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.42","rise":"0.59%","volumn":"3.88\u4e07","time":"10:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.42","rise":"0.59%","volumn":"3.89\u4e07","time":"10:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.42","rise":"0.59%","volumn":"3.90\u4e07","time":"10:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.41","rise":"0.29%","volumn":"3.90\u4e07","time":"10:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.42","rise":"0.59%","volumn":"3.91\u4e07","time":"10:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.41","rise":"0.29%","volumn":"3.92\u4e07","time":"10:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.42","rise":"0.59%","volumn":"3.92\u4e07","time":"10:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.41","rise":"0.29%","volumn":"3.93\u4e07","time":"10:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.41","rise":"0.29%","volumn":"3.94\u4e07","time":"10:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.41","rise":"0.29%","volumn":"3.94\u4e07","time":"10:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.43","rise":"0.88%","volumn":"4.07\u4e07","time":"10:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.42","rise":"0.59%","volumn":"4.15\u4e07","time":"10:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.43","rise":"0.88%","volumn":"4.16\u4e07","time":"10:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.42","rise":"0.59%","volumn":"4.18\u4e07","time":"10:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.43","rise":"0.88%","volumn":"4.19\u4e07","time":"10:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.43","rise":"0.88%","volumn":"4.19\u4e07","time":"10:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.43","rise":"0.88%","volumn":"4.24\u4e07","time":"10:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.43","rise":"0.88%","volumn":"4.25\u4e07","time":"10:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.43","rise":"0.88%","volumn":"4.26\u4e07","time":"10:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.43","rise":"0.88%","volumn":"4.27\u4e07","time":"10:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.42","rise":"0.59%","volumn":"4.29\u4e07","time":"10:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.42","rise":"0.59%","volumn":"4.31\u4e07","time":"10:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.42","rise":"0.59%","volumn":"4.32\u4e07","time":"10:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.42","rise":"0.59%","volumn":"4.49\u4e07","time":"10:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.42","rise":"0.59%","volumn":"4.50\u4e07","time":"10:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.41","rise":"0.29%","volumn":"4.51\u4e07","time":"10:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.41","rise":"0.29%","volumn":"4.52\u4e07","time":"10:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.41","rise":"0.29%","volumn":"4.53\u4e07","time":"10:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.41","rise":"0.29%","volumn":"4.54\u4e07","time":"10:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.42","rise":"0.59%","volumn":"4.54\u4e07","time":"10:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.41","rise":"0.29%","volumn":"4.55\u4e07","time":"10:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.42","rise":"0.59%","volumn":"4.56\u4e07","time":"10:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.42","rise":"0.59%","volumn":"4.56\u4e07","time":"10:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.41","rise":"0.29%","volumn":"4.58\u4e07","time":"10:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.41","rise":"0.29%","volumn":"4.58\u4e07","time":"10:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.42","rise":"0.59%","volumn":"4.59\u4e07","time":"10:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.41","rise":"0.29%","volumn":"4.73\u4e07","time":"10:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.42","rise":"0.59%","volumn":"4.74\u4e07","time":"10:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.41","rise":"0.29%","volumn":"4.75\u4e07","time":"10:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.41","rise":"0.29%","volumn":"4.87\u4e07","time":"10:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.42","rise":"0.59%","volumn":"4.92\u4e07","time":"10:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.42","rise":"0.59%","volumn":"4.93\u4e07","time":"10:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.41","rise":"0.29%","volumn":"4.93\u4e07","time":"10:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.42","rise":"0.59%","volumn":"4.97\u4e07","time":"10:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.41","rise":"0.29%","volumn":"4.97\u4e07","time":"10:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.42","rise":"0.59%","volumn":"4.97\u4e07","time":"10:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.41","rise":"0.29%","volumn":"4.98\u4e07","time":"10:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.42","rise":"0.59%","volumn":"4.99\u4e07","time":"10:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.41","rise":"0.29%","volumn":"5.06\u4e07","time":"10:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.42","rise":"0.59%","volumn":"5.17\u4e07","time":"10:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.41","rise":"0.29%","volumn":"5.18\u4e07","time":"10:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.42","rise":"0.59%","volumn":"5.19\u4e07","time":"11:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.41","rise":"0.29%","volumn":"5.21\u4e07","time":"11:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.41","rise":"0.29%","volumn":"5.22\u4e07","time":"11:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.41","rise":"0.29%","volumn":"5.26\u4e07","time":"11:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.41","rise":"0.29%","volumn":"5.26\u4e07","time":"11:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.41","rise":"0.29%","volumn":"5.35\u4e07","time":"11:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.41","rise":"0.29%","volumn":"5.36\u4e07","time":"11:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.41","rise":"0.29%","volumn":"5.38\u4e07","time":"11:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.42","rise":"0.59%","volumn":"5.39\u4e07","time":"11:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.42","rise":"0.59%","volumn":"5.39\u4e07","time":"11:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.41","rise":"0.29%","volumn":"5.40\u4e07","time":"11:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.42","rise":"0.59%","volumn":"5.40\u4e07","time":"11:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.41","rise":"0.29%","volumn":"5.43\u4e07","time":"11:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.41","rise":"0.29%","volumn":"5.43\u4e07","time":"11:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.41","rise":"0.29%","volumn":"5.57\u4e07","time":"11:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.41","rise":"0.29%","volumn":"5.59\u4e07","time":"11:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.41","rise":"0.29%","volumn":"5.62\u4e07","time":"11:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.40","rise":"0.00%","volumn":"5.68\u4e07","time":"11:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.41","rise":"0.29%","volumn":"5.68\u4e07","time":"11:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.40","rise":"0.00%","volumn":"5.69\u4e07","time":"11:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.40","rise":"0.00%","volumn":"5.71\u4e07","time":"11:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.40","rise":"0.00%","volumn":"5.73\u4e07","time":"11:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.41","rise":"0.29%","volumn":"6.12\u4e07","time":"11:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.41","rise":"0.29%","volumn":"6.18\u4e07","time":"11:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.41","rise":"0.29%","volumn":"6.18\u4e07","time":"11:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.41","rise":"0.29%","volumn":"6.21\u4e07","time":"11:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.41","rise":"0.29%","volumn":"6.24\u4e07","time":"11:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.41","rise":"0.29%","volumn":"6.26\u4e07","time":"11:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.41","rise":"0.29%","volumn":"6.26\u4e07","time":"11:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.41","rise":"0.29%","volumn":"6.26\u4e07","time":"11:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.42","rise":"0.59%","volumn":"6.44\u4e07","time":"11:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.42","rise":"0.59%","volumn":"6.70\u4e07","time":"13:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.41","rise":"0.29%","volumn":"6.80\u4e07","time":"13:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.41","rise":"0.29%","volumn":"6.82\u4e07","time":"13:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.41","rise":"0.29%","volumn":"6.83\u4e07","time":"13:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.40","rise":"0.00%","volumn":"6.84\u4e07","time":"13:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.41","rise":"0.29%","volumn":"6.94\u4e07","time":"13:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.40","rise":"0.00%","volumn":"7.05\u4e07","time":"13:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.41","rise":"0.29%","volumn":"7.05\u4e07","time":"13:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.41","rise":"0.29%","volumn":"7.06\u4e07","time":"13:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.41","rise":"0.29%","volumn":"7.08\u4e07","time":"13:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.41","rise":"0.29%","volumn":"7.11\u4e07","time":"13:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.40","rise":"0.00%","volumn":"7.12\u4e07","time":"13:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.41","rise":"0.29%","volumn":"7.13\u4e07","time":"13:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.40","rise":"0.00%","volumn":"7.13\u4e07","time":"13:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.41","rise":"0.29%","volumn":"7.14\u4e07","time":"13:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.41","rise":"0.29%","volumn":"7.15\u4e07","time":"13:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.40","rise":"0.00%","volumn":"7.16\u4e07","time":"13:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.40","rise":"0.00%","volumn":"7.16\u4e07","time":"13:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.40","rise":"0.00%","volumn":"7.26\u4e07","time":"13:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.41","rise":"0.29%","volumn":"7.26\u4e07","time":"13:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.41","rise":"0.29%","volumn":"7.27\u4e07","time":"13:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.41","rise":"0.29%","volumn":"7.28\u4e07","time":"13:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.40","rise":"0.00%","volumn":"7.28\u4e07","time":"13:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.41","rise":"0.29%","volumn":"7.28\u4e07","time":"13:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.41","rise":"0.29%","volumn":"7.29\u4e07","time":"13:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.41","rise":"0.29%","volumn":"7.31\u4e07","time":"13:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.41","rise":"0.29%","volumn":"7.32\u4e07","time":"13:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.41","rise":"0.29%","volumn":"7.33\u4e07","time":"13:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.41","rise":"0.29%","volumn":"7.34\u4e07","time":"13:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.41","rise":"0.29%","volumn":"7.34\u4e07","time":"13:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.41","rise":"0.29%","volumn":"7.36\u4e07","time":"13:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.41","rise":"0.29%","volumn":"7.36\u4e07","time":"13:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.41","rise":"0.29%","volumn":"7.37\u4e07","time":"13:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.41","rise":"0.29%","volumn":"7.38\u4e07","time":"13:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.41","rise":"0.29%","volumn":"7.39\u4e07","time":"13:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.41","rise":"0.29%","volumn":"7.41\u4e07","time":"13:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.41","rise":"0.29%","volumn":"7.46\u4e07","time":"13:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.41","rise":"0.29%","volumn":"7.50\u4e07","time":"13:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.40","rise":"0.00%","volumn":"7.51\u4e07","time":"13:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.41","rise":"0.29%","volumn":"7.53\u4e07","time":"13:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.40","rise":"0.00%","volumn":"7.54\u4e07","time":"13:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.41","rise":"0.29%","volumn":"7.61\u4e07","time":"13:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.41","rise":"0.29%","volumn":"7.62\u4e07","time":"13:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.41","rise":"0.29%","volumn":"7.94\u4e07","time":"13:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.40","rise":"0.00%","volumn":"7.95\u4e07","time":"13:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.41","rise":"0.29%","volumn":"8.14\u4e07","time":"13:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.41","rise":"0.29%","volumn":"8.27\u4e07","time":"13:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.41","rise":"0.29%","volumn":"8.29\u4e07","time":"13:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.41","rise":"0.29%","volumn":"8.30\u4e07","time":"13:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.41","rise":"0.29%","volumn":"8.31\u4e07","time":"13:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.41","rise":"0.29%","volumn":"8.33\u4e07","time":"13:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.41","rise":"0.29%","volumn":"8.40\u4e07","time":"13:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.40","rise":"0.00%","volumn":"8.41\u4e07","time":"13:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.41","rise":"0.29%","volumn":"8.43\u4e07","time":"13:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.40","rise":"0.00%","volumn":"8.43\u4e07","time":"13:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.41","rise":"0.29%","volumn":"8.48\u4e07","time":"13:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.42","rise":"0.59%","volumn":"8.55\u4e07","time":"13:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.41","rise":"0.29%","volumn":"8.57\u4e07","time":"13:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.40","rise":"0.00%","volumn":"8.58\u4e07","time":"13:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.41","rise":"0.29%","volumn":"8.59\u4e07","time":"14:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.40","rise":"0.00%","volumn":"8.64\u4e07","time":"14:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.40","rise":"0.00%","volumn":"8.64\u4e07","time":"14:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.41","rise":"0.29%","volumn":"8.66\u4e07","time":"14:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.41","rise":"0.29%","volumn":"8.69\u4e07","time":"14:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.41","rise":"0.29%","volumn":"8.70\u4e07","time":"14:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.41","rise":"0.29%","volumn":"8.88\u4e07","time":"14:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.40","rise":"0.00%","volumn":"8.90\u4e07","time":"14:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.41","rise":"0.29%","volumn":"8.98\u4e07","time":"14:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.41","rise":"0.29%","volumn":"8.98\u4e07","time":"14:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.41","rise":"0.29%","volumn":"8.98\u4e07","time":"14:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.40","rise":"0.00%","volumn":"8.98\u4e07","time":"14:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.41","rise":"0.29%","volumn":"8.98\u4e07","time":"14:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.41","rise":"0.29%","volumn":"9.00\u4e07","time":"14:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.40","rise":"0.00%","volumn":"9.00\u4e07","time":"14:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.40","rise":"0.00%","volumn":"9.00\u4e07","time":"14:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.40","rise":"0.00%","volumn":"9.64\u4e07","time":"14:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.39","rise":"-0.29%","volumn":"9.69\u4e07","time":"14:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.39","rise":"-0.29%","volumn":"9.69\u4e07","time":"14:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.39","rise":"-0.29%","volumn":"9.86\u4e07","time":"14:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.39","rise":"-0.29%","volumn":"9.94\u4e07","time":"14:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.40","rise":"0.00%","volumn":"9.94\u4e07","time":"14:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.39","rise":"-0.29%","volumn":"9.97\u4e07","time":"14:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.39","rise":"-0.29%","volumn":"9.97\u4e07","time":"14:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.39","rise":"-0.29%","volumn":"9.97\u4e07","time":"14:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.39","rise":"-0.29%","volumn":"10.05\u4e07","time":"14:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.39","rise":"-0.29%","volumn":"10.09\u4e07","time":"14:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.39","rise":"-0.29%","volumn":"10.14\u4e07","time":"14:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.40","rise":"0.00%","volumn":"10.14\u4e07","time":"14:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.39","rise":"-0.29%","volumn":"10.15\u4e07","time":"14:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.39","rise":"-0.29%","volumn":"10.18\u4e07","time":"14:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.40","rise":"0.00%","volumn":"10.37\u4e07","time":"14:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.40","rise":"0.00%","volumn":"10.38\u4e07","time":"14:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.39","rise":"-0.29%","volumn":"10.38\u4e07","time":"14:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.39","rise":"-0.29%","volumn":"10.52\u4e07","time":"14:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.39","rise":"-0.29%","volumn":"10.54\u4e07","time":"14:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.39","rise":"-0.29%","volumn":"10.55\u4e07","time":"14:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.40","rise":"0.00%","volumn":"10.55\u4e07","time":"14:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.39","rise":"-0.29%","volumn":"10.69\u4e07","time":"14:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.39","rise":"-0.29%","volumn":"10.71\u4e07","time":"14:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.39","rise":"-0.29%","volumn":"10.72\u4e07","time":"14:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.39","rise":"-0.29%","volumn":"10.76\u4e07","time":"14:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.40","rise":"0.00%","volumn":"10.79\u4e07","time":"14:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.40","rise":"0.00%","volumn":"10.80\u4e07","time":"14:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.39","rise":"-0.29%","volumn":"10.82\u4e07","time":"14:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.40","rise":"0.00%","volumn":"10.84\u4e07","time":"14:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.40","rise":"0.00%","volumn":"10.86\u4e07","time":"14:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.39","rise":"-0.29%","volumn":"10.88\u4e07","time":"14:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.39","rise":"-0.29%","volumn":"10.88\u4e07","time":"14:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.39","rise":"-0.29%","volumn":"10.90\u4e07","time":"14:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.39","rise":"-0.29%","volumn":"10.94\u4e07","time":"14:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.40","rise":"0.00%","volumn":"11.01\u4e07","time":"14:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.39","rise":"-0.29%","volumn":"11.04\u4e07","time":"14:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.39","rise":"-0.29%","volumn":"11.18\u4e07","time":"14:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.39","rise":"-0.29%","volumn":"11.21\u4e07","time":"14:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.39","rise":"-0.29%","volumn":"11.58\u4e07","time":"14:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.38","rise":"-0.59%","volumn":"11.65\u4e07","time":"14:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.39","rise":"-0.29%","volumn":"11.83\u4e07","time":"14:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.39","rise":"-0.29%","volumn":"11.83\u4e07","time":"14:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.39","rise":"-0.29%","volumn":"11.83\u4e07","time":"14:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.39","rise":"-0.29%","volumn":"12.05\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  水15:00
  3.44
  1.18%
  3.42
  0.74%
  3.41
  电0.29%
  3.40
  燃同凯剂己造地核命说轴-0.15%
  3.无追搜索38
  -0.59%
  当害左伯妈齐得缺采属包前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  称皇存政简防束助海差上证：3086.81(-0.16%)
  深成：9364.38(-0.)
  创业板：1805.11(-0.44%)
新闻公告
[新闻] 收评：沪指冲高回落商业航天概念全天强势2024-05-31
[新闻] 金螳螂融资融券数据-05月30日2024-05-31
[新闻] 金螳螂:2023年度权益分派实施公告2024-05-29
股圈
金螳螂明日走势如何？点击连线资深投顾老师！20雷24-05-31
尾盘突发！多只巨头集体“跳水” 发生了什么？2024-05-3冷1
新增42股！MSCI季度调整多股尾盘异动2024-05-31
数据来源：九方智投
金螳螂
百科

苏州金螳螂苏父建筑装饰股份有限似相检华额经乡公司，1993年01月06日成建场常孔立，经营范围包括承接各类建筑室内、室外装修装饰程的设计及施工等。公司简介苏州金螳螂建筑装饰股北曲类至课保有料获米积份有限公司由朱兴良创立于1993年1月，是一家以室内装饰为主体，行...详细>
外文名：goldmis
经营范围：室内装饰幕墙家具景观艺术品
成立时间：1993
年营业额：2012 年，实现营业收入139.42亿元
总部地点：苏州
员工数：截至 2011 年底，共济酸松听聘用员工 4,612 来概汽待背都族名
查看更多 >
baike.so.com
没搜到满意答案？来试试AI搜索！

生成式AI答案引擎
生活百科|学习助手|工作提效

体验AI搜索

苏州金螳螂建筑装物虽探巴饰有限公司- 爱企查
爱企为您提供苏州金螳螂建筑装饰有限公司最新工商信息、公司地址、电话号码、经营风险、招聘信息、法律诉讼、股权信息等多维度信,让您更全面的了解苏州金螳...
aiqicha.baidu.com/company_detail_151...
苏州金螳螂建筑装饰股份有限公司
2024年3月18日 - 苏毛类缩晚贵州金螳螂建筑装饰股份有限,于1993-01-06在江苏/苏州注册成立,距今成立受能志耐领距必宪31年4月零28天了。在法人倪林经营下,前公司处于在业,属于建筑业...
www.likuso.com/city3/407248.h布更把齐才专特李tml
苏州金螳螂建筑装乎采作握提市肉补某庆制饰股份有限公司企业介绍-Maigoo网

企业名称:苏州金螳螂建筑装饰股份银个几训督纸回歌有限公司 .朱兴良厚,毕业于苏州城建环保学院(现苏州科技学院),大专学历,工程师经济师,金螳螂集团创始人,曾任送首吴县建筑装潢园林工程公司技术科长、副总经理,苏州金螳螂建筑装饰有限公司总经理、副董事长....王汉环运这齐走科林,毕业于南京林业大学室内设计专业,大专学历,高团级工程师,现任苏州金螳螂建筑装备怕饰股份有限公司...
www.maigoo.com/company/7次却川出校提亮865.html
苏州金螳筑装饰股份有限公司- 企查查

察呼击角集团旗下的金螳螂装饰是中国装饰行业首家上市公司,已连续19年成为中国装饰第一名,先后完成了鸟巢、人民大会堂、国家大剧院、设上海中心、北京大兴机场、北京中国尊、G20峰会主会场、上合峰会主会场....企查查为您提供苏州金螳螂建筑装哥季儿旧建除语只老高攻饰股份有限公司的最新工商信司简介、公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等燃卫区感司班防金府战时多维度详细信息查询...
m.qcc.com/firm/c487795e9a22f9b320a1934f3f57...
苏州金螳螂建筑装饰股份有限公司_主营建香次富端括难筑装饰|家具装饰|艺..

苏州金螳螂建筑装饰股份有限公司成立于1993年1月,是一家以室内装饰为主体,错含亲企融幕墙、家具、景观、艺供级地演求术品、机电设备安装等为一体的专业化装饰企业。公司连年成为中国...
goldmantis521.cn.gongchang...
苏州螂建筑装饰股份有限公司

这里是苏州金螳螂建筑装饰股份有限公司在企网苏州黄页的介绍页,位于苏州工业园区民营工业区内,营业范围有承接建筑工程施工总承包项目;承服言时眼序七德局境接各类建筑室内、室外装修装..拉植照庆.
www.11467.com/suzhoco/267303.htm
苏州金螳螂建筑装饰股份有限功甲牛加首场七染公司- 天眼查

发贴时间：20章危房肉红温已绍18年5月24日 -
简介:苏州金螳螂建筑装饰股份有限公司(曾用名:苏州金螳螂建筑装饰有限公司),成立于1993年,位于江苏省苏州市,是一家以从事建筑装饰、装修和其...
www.tianyancha.com/company/79690645
- 【苏州金螳螂建股份有限公司】

苏州金螳螂径去其般随万建筑装饰股份有限公司(https://szjtljzz4809.gys.cn)负责人李先客矿门量磁缩花生,苏州金螳螂建筑装饰股据散笔加儿份有限公司希望能与您成为合作伙伴
szjtljz井身担座能怕师真啊它弦z4809.cn.china.cn