药明康德新浪财经

药明[603259]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_603259.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>药明康德</em>[603259]股票行情_九方智投</a>
  42.26元-0.16 (-0.38%)
  来自2024-05-28 15:00:00 已收盘 (北京时间)
  今开
  42.23
  昨收
  42.42
  最高
  42.92
  最低
  41.98
  成交量
  3无追搜索670.68万
  成交额
  15.57亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["42.91","42.68","42.46","42.23","42.01"]},"cyrate":{"o":["1.16%","0.62%","0.09%","-0.44%","-0.97%"]},"p":[{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"42.23","rise":"-0.45%","volumn":"2256.00","time":"09:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"42.16","rise":"-0.61%","volumn":"9639.00","time":"09:31"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"42.13","rise":"-0.68%","volumn":"1.44\u4e07","time":"09:32"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"42.18","rise":"-0.57%","volumn":"1.79\u4e07","time":"09:33"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"42.07","rise":"-0.83%","volumn":"2.10\u4e07","time":"09:34"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"42.16","rise":"-0.61%","volumn":"2.68\u4e07","time":"09:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"42.05","rise":"-0.87%","volumn":"3.12\u4e07","time":"09:36"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"42.05","rise":"-0.87%","volumn":"3.41\u4e07","time":"09:37"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"42.02","rise":"-0.94%","volumn":"4.12\u4e07","time":"09:38"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"42.06","rise":"-0.85%","volumn":"4.44\u4e07","time":"09:39"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"42.11","rise":"-0.73%","volumn":"4.91\u4e07","time":"09:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"42.06","rise":"-0.85%","volumn":"5.18\u4e07","time":"09:41"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"42.01","rise":"-0.97%","volumn":"5.50\u4e07","time":"09:42"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"42.03","rise":"-0.92%","volumn":"5.84\u4e07","time":"09:43"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"42.10","rise":"-0.75%","volumn":"6.13\u4e07","time":"09:44"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"42.13","rise":"-0.68%","volumn":"6.43\u4e07","time":"09:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"42.08","rise":"-0.80%","volumn":"6.59\u4e07","time":"09:46"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"42.14","rise":"-0.66%","volumn":"6.81\u4e07","time":"09:47"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"42.13","rise":"-0.68%","volumn":"7.02\u4e07","time":"09:48"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"42.20","rise":"-0.52%","volumn":"7.41\u4e07","time":"09:49"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"42.35","rise":"-0.17%","volumn":"7.83\u4e07","time":"09:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"42.35","rise":"-0.17%","volumn":"8.29\u4e07","time":"09:51"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"42.53","rise":"0.26%","volumn":"8.81\u4e07","time":"09:52"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"42.45","rise":"0.07%","volumn":"9.54\u4e07","time":"09:53"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"42.60","rise":"0.42%","volumn":"10.20\u4e07","time":"09:54"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"42.56","rise":"0.33%","volumn":"10.69\u4e07","time":"09:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"42.50","rise":"0.19%","volumn":"11.03\u4e07","time":"09:56"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"42.51","rise":"0.21%","volumn":"11.25\u4e07","time":"09:57"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"42.51","rise":"0.21%","volumn":"11.49\u4e07","time":"09:58"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"42.58","rise":"0.38%","volumn":"12.01\u4e07","time":"09:59"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"42.61","rise":"0.45%","volumn":"12.43\u4e07","time":"10:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"42.71","rise":"0.68%","volumn":"12.98\u4e07","time":"10:01"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"42.67","rise":"0.59%","volumn":"13.62\u4e07","time":"10:02"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"42.77","rise":"0.83%","volumn":"14.13\u4e07","time":"10:03"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"42.78","rise":"0.85%","volumn":"14.80\u4e07","time":"10:04"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"42.84","rise":"0.99%","volumn":"15.80\u4e07","time":"10:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"42.91","rise":"1.16%","volumn":"16.49\u4e07","time":"10:06"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"42.80","rise":"0.90%","volumn":"17.07\u4e07","time":"10:07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"42.73","rise":"0.73%","volumn":"17.31\u4e07","time":"10:08"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"42.80","rise":"0.90%","volumn":"17.47\u4e07","time":"10:09"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"42.75","rise":"0.78%","volumn":"17.81\u4e07","time":"10:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"42.75","rise":"0.78%","volumn":"17.92\u4e07","time":"10:11"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"42.79","rise":"0.87%","volumn":"18.10\u4e07","time":"10:12"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"42.75","rise":"0.78%","volumn":"18.32\u4e07","time":"10:13"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"42.66","rise":"0.57%","volumn":"18.71\u4e07","time":"10:14"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"42.64","rise":"0.52%","volumn":"18.84\u4e07","time":"10:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"42.64","rise":"0.52%","volumn":"18.98\u4e07","time":"10:16"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"42.60","rise":"0.42%","volumn":"19.18\u4e07","time":"10:17"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"42.61","rise":"0.45%","volumn":"19.42\u4e07","time":"10:18"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"42.57","rise":"0.35%","volumn":"19.63\u4e07","time":"10:19"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"42.64","rise":"0.52%","volumn":"19.74\u4e07","time":"10:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"42.67","rise":"0.59%","volumn":"19.94\u4e07","time":"10:21"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"42.74","rise":"0.75%","volumn":"20.07\u4e07","time":"10:22"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"42.69","rise":"0.64%","volumn":"20.19\u4e07","time":"10:23"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"42.64","rise":"0.52%","volumn":"20.48\u4e07","time":"10:24"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"42.70","rise":"0.66%","volumn":"20.62\u4e07","time":"10:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"42.63","rise":"0.50%","volumn":"20.76\u4e07","time":"10:26"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"42.62","rise":"0.47%","volumn":"20.88\u4e07","time":"10:27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"42.56","rise":"0.33%","volumn":"21.19\u4e07","time":"10:28"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"42.57","rise":"0.35%","volumn":"21.30\u4e07","time":"10:29"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"42.62","rise":"0.47%","volumn":"21.46\u4e07","time":"10:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"42.59","rise":"0.40%","volumn":"21.56\u4e07","time":"10:31"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"42.55","rise":"0.31%","volumn":"21.63\u4e07","time":"10:32"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"42.55","rise":"0.31%","volumn":"21.72\u4e07","time":"10:33"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"42.56","rise":"0.33%","volumn":"21.78\u4e07","time":"10:34"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"42.56","rise":"0.33%","volumn":"21.84\u4e07","time":"10:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"42.55","rise":"0.31%","volumn":"21.93\u4e07","time":"10:36"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"42.57","rise":"0.35%","volumn":"22.02\u4e07","time":"10:37"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"42.56","rise":"0.33%","volumn":"22.11\u4e07","time":"10:38"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"42.56","rise":"0.33%","volumn":"22.24\u4e07","time":"10:39"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"42.55","rise":"0.31%","volumn":"22.33\u4e07","time":"10:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"42.49","rise":"0.17%","volumn":"22.62\u4e07","time":"10:41"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"42.52","rise":"0.24%","volumn":"22.72\u4e07","time":"10:42"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"42.50","rise":"0.19%","volumn":"22.79\u4e07","time":"10:43"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"42.49","rise":"0.17%","volumn":"22.89\u4e07","time":"10:44"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"42.48","rise":"0.14%","volumn":"22.96\u4e07","time":"10:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"42.54","rise":"0.28%","volumn":"23.07\u4e07","time":"10:46"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"42.50","rise":"0.19%","volumn":"23.15\u4e07","time":"10:47"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"42.50","rise":"0.19%","volumn":"23.18\u4e07","time":"10:48"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"42.45","rise":"0.07%","volumn":"23.39\u4e07","time":"10:49"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"42.43","rise":"0.02%","volumn":"23.51\u4e07","time":"10:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"42.44","rise":"0.05%","volumn":"23.59\u4e07","time":"10:51"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"42.42","rise":"0.00%","volumn":"23.70\u4e07","time":"10:52"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"42.38","rise":"-0.09%","volumn":"23.90\u4e07","time":"10:53"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"42.38","rise":"-0.09%","volumn":"24.07\u4e07","time":"10:54"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"42.38","rise":"-0.09%","volumn":"24.12\u4e07","time":"10:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"42.43","rise":"0.02%","volumn":"24.18\u4e07","time":"10:56"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"42.47","rise":"0.12%","volumn":"24.31\u4e07","time":"10:57"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"42.48","rise":"0.14%","volumn":"24.41\u4e07","time":"10:58"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"42.46","rise":"0.09%","volumn":"24.46\u4e07","time":"10:59"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"42.45","rise":"0.07%","volumn":"24.52\u4e07","time":"11:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"42.43","rise":"0.02%","volumn":"24.56\u4e07","time":"11:01"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"42.45","rise":"0.07%","volumn":"24.60\u4e07","time":"11:02"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"42.43","rise":"0.02%","volumn":"24.68\u4e07","time":"11:03"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"42.43","rise":"0.02%","volumn":"24.72\u4e07","time":"11:04"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"42.44","rise":"0.05%","volumn":"24.79\u4e07","time":"11:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"42.43","rise":"0.02%","volumn":"24.83\u4e07","time":"11:06"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"42.43","rise":"0.02%","volumn":"24.88\u4e07","time":"11:07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"42.43","rise":"0.02%","volumn":"24.93\u4e07","time":"11:08"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"42.42","rise":"0.00%","volumn":"24.96\u4e07","time":"11:09"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"42.47","rise":"0.12%","volumn":"25.00\u4e07","time":"11:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"42.53","rise":"0.26%","volumn":"25.11\u4e07","time":"11:11"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"42.52","rise":"0.24%","volumn":"25.18\u4e07","time":"11:12"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"42.51","rise":"0.21%","volumn":"25.26\u4e07","time":"11:13"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"42.48","rise":"0.14%","volumn":"25.31\u4e07","time":"11:14"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"42.44","rise":"0.05%","volumn":"25.34\u4e07","time":"11:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"42.50","rise":"0.19%","volumn":"25.37\u4e07","time":"11:16"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"42.53","rise":"0.26%","volumn":"25.41\u4e07","time":"11:17"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"42.51","rise":"0.21%","volumn":"25.46\u4e07","time":"11:18"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"42.49","rise":"0.17%","volumn":"25.51\u4e07","time":"11:19"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"42.46","rise":"0.09%","volumn":"25.56\u4e07","time":"11:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"42.44","rise":"0.05%","volumn":"25.59\u4e07","time":"11:21"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"42.42","rise":"0.00%","volumn":"25.66\u4e07","time":"11:22"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"42.41","rise":"-0.02%","volumn":"25.72\u4e07","time":"11:23"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"42.43","rise":"0.02%","volumn":"25.76\u4e07","time":"11:24"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"42.47","rise":"0.12%","volumn":"25.79\u4e07","time":"11:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"42.46","rise":"0.09%","volumn":"25.81\u4e07","time":"11:26"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"42.47","rise":"0.12%","volumn":"25.84\u4e07","time":"11:27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"42.50","rise":"0.19%","volumn":"25.89\u4e07","time":"11:28"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"42.48","rise":"0.14%","volumn":"25.93\u4e07","time":"11:29"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"42.52","rise":"0.24%","volumn":"25.99\u4e07","time":"11:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"42.48","rise":"0.14%","volumn":"26.15\u4e07","time":"13:01"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"42.44","rise":"0.05%","volumn":"26.21\u4e07","time":"13:02"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"42.44","rise":"0.05%","volumn":"26.29\u4e07","time":"13:03"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"42.46","rise":"0.09%","volumn":"26.33\u4e07","time":"13:04"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"42.46","rise":"0.09%","volumn":"26.36\u4e07","time":"13:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"42.50","rise":"0.19%","volumn":"26.40\u4e07","time":"13:06"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"42.49","rise":"0.17%","volumn":"26.42\u4e07","time":"13:07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"42.47","rise":"0.12%","volumn":"26.47\u4e07","time":"13:08"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"42.51","rise":"0.21%","volumn":"26.55\u4e07","time":"13:09"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"42.54","rise":"0.28%","volumn":"26.61\u4e07","time":"13:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"42.55","rise":"0.31%","volumn":"26.68\u4e07","time":"13:11"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"42.54","rise":"0.28%","volumn":"26.72\u4e07","time":"13:12"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"42.50","rise":"0.19%","volumn":"26.77\u4e07","time":"13:13"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"42.53","rise":"0.26%","volumn":"26.80\u4e07","time":"13:14"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"42.48","rise":"0.14%","volumn":"26.86\u4e07","time":"13:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"42.50","rise":"0.19%","volumn":"26.89\u4e07","time":"13:16"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"42.49","rise":"0.17%","volumn":"26.97\u4e07","time":"13:17"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"42.49","rise":"0.17%","volumn":"27.04\u4e07","time":"13:18"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"42.48","rise":"0.14%","volumn":"27.11\u4e07","time":"13:19"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"42.45","rise":"0.07%","volumn":"27.21\u4e07","time":"13:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"42.42","rise":"0.00%","volumn":"27.27\u4e07","time":"13:21"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"42.42","rise":"0.00%","volumn":"27.32\u4e07","time":"13:22"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"42.41","rise":"-0.02%","volumn":"27.39\u4e07","time":"13:23"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"42.40","rise":"-0.05%","volumn":"27.47\u4e07","time":"13:24"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"42.42","rise":"0.00%","volumn":"27.52\u4e07","time":"13:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"42.43","rise":"0.02%","volumn":"27.58\u4e07","time":"13:26"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"42.41","rise":"-0.02%","volumn":"27.64\u4e07","time":"13:27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"42.41","rise":"-0.02%","volumn":"27.70\u4e07","time":"13:28"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"42.41","rise":"-0.02%","volumn":"27.75\u4e07","time":"13:29"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"42.42","rise":"0.00%","volumn":"27.89\u4e07","time":"13:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"42.41","rise":"-0.02%","volumn":"27.93\u4e07","time":"13:31"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"42.43","rise":"0.02%","volumn":"27.95\u4e07","time":"13:32"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"42.36","rise":"-0.14%","volumn":"28.30\u4e07","time":"13:33"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"42.31","rise":"-0.26%","volumn":"28.46\u4e07","time":"13:34"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"42.34","rise":"-0.19%","volumn":"28.52\u4e07","time":"13:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"42.34","rise":"-0.19%","volumn":"28.56\u4e07","time":"13:36"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"42.34","rise":"-0.19%","volumn":"28.63\u4e07","time":"13:37"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"42.32","rise":"-0.24%","volumn":"28.67\u4e07","time":"13:38"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"42.30","rise":"-0.28%","volumn":"28.84\u4e07","time":"13:39"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"42.29","rise":"-0.31%","volumn":"28.90\u4e07","time":"13:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"42.31","rise":"-0.26%","volumn":"28.99\u4e07","time":"13:41"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"42.32","rise":"-0.24%","volumn":"29.06\u4e07","time":"13:42"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"42.29","rise":"-0.31%","volumn":"29.14\u4e07","time":"13:43"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"42.28","rise":"-0.33%","volumn":"29.28\u4e07","time":"13:44"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"42.26","rise":"-0.38%","volumn":"29.43\u4e07","time":"13:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"42.27","rise":"-0.35%","volumn":"29.50\u4e07","time":"13:46"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"42.29","rise":"-0.31%","volumn":"29.57\u4e07","time":"13:47"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"42.31","rise":"-0.26%","volumn":"29.65\u4e07","time":"13:48"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"42.33","rise":"-0.21%","volumn":"29.73\u4e07","time":"13:49"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"42.32","rise":"-0.24%","volumn":"29.79\u4e07","time":"13:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"42.32","rise":"-0.24%","volumn":"29.84\u4e07","time":"13:51"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"42.27","rise":"-0.35%","volumn":"29.92\u4e07","time":"13:52"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"42.28","rise":"-0.33%","volumn":"29.97\u4e07","time":"13:53"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"42.29","rise":"-0.31%","volumn":"29.99\u4e07","time":"13:54"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"42.29","rise":"-0.31%","volumn":"30.03\u4e07","time":"13:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"42.29","rise":"-0.31%","volumn":"30.06\u4e07","time":"13:56"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"42.29","rise":"-0.31%","volumn":"30.10\u4e07","time":"13:57"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"42.29","rise":"-0.31%","volumn":"30.16\u4e07","time":"13:58"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"42.29","rise":"-0.31%","volumn":"30.23\u4e07","time":"13:59"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"42.27","rise":"-0.35%","volumn":"30.29\u4e07","time":"14:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"42.23","rise":"-0.45%","volumn":"30.48\u4e07","time":"14:01"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"42.20","rise":"-0.52%","volumn":"30.59\u4e07","time":"14:02"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"42.21","rise":"-0.50%","volumn":"30.67\u4e07","time":"14:03"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"42.21","rise":"-0.50%","volumn":"30.77\u4e07","time":"14:04"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"42.19","rise":"-0.54%","volumn":"30.97\u4e07","time":"14:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"42.17","rise":"-0.59%","volumn":"31.07\u4e07","time":"14:06"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"42.18","rise":"-0.57%","volumn":"31.18\u4e07","time":"14:07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"42.20","rise":"-0.52%","volumn":"31.26\u4e07","time":"14:08"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"42.22","rise":"-0.47%","volumn":"31.32\u4e07","time":"14:09"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"42.25","rise":"-0.40%","volumn":"31.44\u4e07","time":"14:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"42.27","rise":"-0.35%","volumn":"31.56\u4e07","time":"14:11"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"42.23","rise":"-0.45%","volumn":"31.63\u4e07","time":"14:12"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"42.20","rise":"-0.52%","volumn":"31.72\u4e07","time":"14:13"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"42.19","rise":"-0.54%","volumn":"31.79\u4e07","time":"14:14"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"42.18","rise":"-0.57%","volumn":"31.90\u4e07","time":"14:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"42.16","rise":"-0.61%","volumn":"32.00\u4e07","time":"14:16"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"42.14","rise":"-0.66%","volumn":"32.14\u4e07","time":"14:17"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"42.17","rise":"-0.59%","volumn":"32.30\u4e07","time":"14:18"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"42.16","rise":"-0.61%","volumn":"32.39\u4e07","time":"14:19"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"42.18","rise":"-0.57%","volumn":"32.47\u4e07","time":"14:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"42.18","rise":"-0.57%","volumn":"32.55\u4e07","time":"14:21"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"42.18","rise":"-0.57%","volumn":"32.62\u4e07","time":"14:22"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"42.18","rise":"-0.57%","volumn":"32.65\u4e07","time":"14:23"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"42.18","rise":"-0.57%","volumn":"32.70\u4e07","time":"14:24"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"42.19","rise":"-0.54%","volumn":"32.77\u4e07","time":"14:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"42.21","rise":"-0.50%","volumn":"32.89\u4e07","time":"14:26"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"42.22","rise":"-0.47%","volumn":"32.98\u4e07","time":"14:27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"42.21","rise":"-0.50%","volumn":"33.03\u4e07","time":"14:28"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"42.23","rise":"-0.45%","volumn":"33.05\u4e07","time":"14:29"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"42.24","rise":"-0.42%","volumn":"33.12\u4e07","time":"14:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"42.27","rise":"-0.35%","volumn":"33.18\u4e07","time":"14:31"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"42.24","rise":"-0.42%","volumn":"33.27\u4e07","time":"14:32"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"42.26","rise":"-0.38%","volumn":"33.31\u4e07","time":"14:33"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"42.27","rise":"-0.35%","volumn":"33.36\u4e07","time":"14:34"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"42.27","rise":"-0.35%","volumn":"33.42\u4e07","time":"14:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"42.25","rise":"-0.40%","volumn":"33.50\u4e07","time":"14:36"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"42.25","rise":"-0.40%","volumn":"33.53\u4e07","time":"14:37"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"42.23","rise":"-0.45%","volumn":"33.65\u4e07","time":"14:38"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"42.23","rise":"-0.45%","volumn":"33.72\u4e07","time":"14:39"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"42.23","rise":"-0.45%","volumn":"33.83\u4e07","time":"14:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"42.21","rise":"-0.50%","volumn":"33.90\u4e07","time":"14:41"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"42.21","rise":"-0.50%","volumn":"34.07\u4e07","time":"14:42"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"42.21","rise":"-0.50%","volumn":"34.16\u4e07","time":"14:43"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"42.22","rise":"-0.47%","volumn":"34.22\u4e07","time":"14:44"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"42.23","rise":"-0.45%","volumn":"34.30\u4e07","time":"14:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"42.24","rise":"-0.42%","volumn":"34.46\u4e07","time":"14:46"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"42.25","rise":"-0.40%","volumn":"34.54\u4e07","time":"14:47"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"42.24","rise":"-0.42%","volumn":"34.66\u4e07","time":"14:48"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"42.25","rise":"-0.40%","volumn":"34.76\u4e07","time":"14:49"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"42.27","rise":"-0.35%","volumn":"34.84\u4e07","time":"14:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"42.27","rise":"-0.35%","volumn":"34.99\u4e07","time":"14:51"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"42.25","rise":"-0.40%","volumn":"35.15\u4e07","time":"14:52"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"42.26","rise":"-0.38%","volumn":"35.26\u4e07","time":"14:53"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"42.27","rise":"-0.35%","volumn":"35.42\u4e07","time":"14:54"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"42.27","rise":"-0.35%","volumn":"35.58\u4e07","time":"14:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"42.28","rise":"-0.33%","volumn":"35.78\u4e07","time":"14:56"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"42.27","rise":"-0.35%","volumn":"36.10\u4e07","time":"14:57"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"42.27","rise":"-0.35%","volumn":"36.11\u4e07","time":"14:58"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"42.27","rise":"-0.35%","volumn":"36.11\u4e07","time":"14:59"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"42.26","rise":"-0.38%","volumn":"36.71\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  42.9准演龙九船降挥治论球令1
  1.16%
  42.6各轴绿常宪验百别8
  0.62%
  42.46
  0.倍让毫或坐么跳婷怀09%
  42.23
  -0.美活居44%
  42.01
  -0.97%
  当前价:
  涨跌幅:
  成交量:
  时
  
  加载中…
  加载中…
  加载中…
  加载
  上证：3109.57(-0%)
  深成：9391.05(-1.23%)
  创业板：1806.25(-1.35%)
新闻公告
[闻] 收评：三大指数集体调整电力、电网业链爆发2024-05-2触甲春宽送怕听8
[新闻] 药明康德融径了站钟个衡部物选资融券数据-05月27银先丝倍普年福况日2024-05-28
[新闻] 药明康德:关于202道肉计帮3年度利润分配方案调整每股分配金额的公告2024-05-2
股圈
药明康德今日走势预判！资深分析师正在解盘关键管括算早环毫积语社指标2024-05-28
中国清洁能源如何朝外走？专家：下一步应聚焦打造软实笔改力2024-05-28
机构解读：国家大基金三期会投向哪些领？2024-05-28
数据来源智投
药明康德46.18(-1.81%)_股票行情_新浪财经_新浪网
新浪财经行情中心 药明康德 液略在史活重英汽言氢行情 .药明康德(603259.SH) .产品入口:新浪财经APP-股票-罪自支师针真白守古项行投资研报 ...
药明康德股市
finance.sina.般掌com.cn/realstock/company...
想总结答案？来试试AI搜索

1分钟解读100万字长文
60倍速提炼音视频重点和看点

体验AI搜索

药明康德(603259)_股票价格_行情_威富衣兵走势图—东方财富网
药明康德 - - - - - - - - .提供药明康德(603259)股票的行情走势占跑目审音艺老坚冷类、五档盘口、逐笔交易等实时行情数据,及药明康德(603259)的资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.astmoney.c...
药明康德(02359)股票股价,实时行情,新闻,财报数据_新浪财经_新浪网
港股实时基本行情由香港交所指定新浪网免费发放.新浪财经-道为您提供药明康德(02359)股票股价,实时行情,新闻,财报,研究报告,财务指标分析等与药明康德(02359)股票的信息与服务...
stock.finance.a.com.cn/hkstock/quot...
药明康德45.58(0.错孔方早山房企林牛担国80%)_公司公告_新浪财经_压溶新浪网

2024-争层关05-17 药明康德:H股公告.2024-05-16 药明康德:关于澄清事项的进一步公告.
vip.stock.finance.sina.co.cn
药明康德46.18(-2.39%)_公司简介_新浪财经_新浪网

新浪财经药明康德(603259)行情中心,为您提供药明康德(603259)公细司资料信息数据查询. 新浪财临正经新浪股票药明康德公司简介
vip.stock.finance.sina.com.c
药明康德新药开发有限公司45.90(--%)_美股_新浪财经_新浪网
新浪任问财经行情中心美股商业服务 药明康德新药开发有限公司 .药项需医季看少识明康德新药开发有限 NYSE:WX WuXi PharmaTech (Cay ..
HTML5版行情公司你并构金倍测必新闻主要股东资产负债表公司简介
stock.fin己能呼ance.sina.com.cn/usstock/quot...
- [新闻] 药明康德:公司实际控制人控制的股东及与实际控制人拟减持不超3%A股股份 2022-0针原初语正另6-10
- [新闻] 药明康德:拟3000万美元投资北海康成完善罕见病领域布局 2020-02-17
药明康德(603259)财务指标_新浪财经_新浪网

新浪财经药明康德(笑核端探感责速603259)行情中心,为您提适院束成编差概供药明康德(603259)财务指标信息数据查询. ... 返回页顶 新浪财经免费提供股票、基金、债券、外汇等行情数据以及其他资料均来自相...
money.finance.sina.com.cn/corp/go.php/vFD_Fin...
药明康德(603259)股本结构_新财经_新浪网

药明康德(603259) -股本结构 .新浪财经药明康德(603259)行情中心,为您提出轻纪巴科供药明康德(603259)本结构信息数据查询. ... 药明康德 -603259 昨收盘:- 今开盘:- 最高价:- 最低价:- 市值:-亿元流通:- 成交:-手换条城根微手:- 公...
vip.stock.finance.sina.com.cn
药明康德(03259)个股资金流向查询_个股行情_同花顺财经

发贴时间：2020年1月17日 -
提供药明假况众跟孔康德(603259)五档盘口、逐笔交易等实时行情数据;汇总药明康德(603259)基本资料及重大新闻、研究报令器茶干打卷防供渐沉五告及行业资讯,解读药明康德(603259).例笑慢那没溶排府从背导..
stockpage.10jqka.com.cn/60325...