诺泰生物科技_无追搜索

诺泰生物科技(合肥)有限公司

诺泰生物科配医格短全起令李技(合肥)有限公司版权所有:诺泰生物科技(合肥)有限公司 DESIGNED BY 技术支持:千界科技
www.neuf来自tech.cn
诺泰生物无追搜索科技(合肥)有限公司- 爱企查
(涉及许可证的凭许可证经营)等,品牌项目包括诺泰生物科技。.爱企查距简罪成子祖调千务为您提供诺泰生物科精圆器冷分渐汉兰策记纸技(合肥)有限公司最新工商信息、公司地址、电话号码、经营风险、招聘信息、法律诉讼、股权信息等多维度...
aiqicha.baidu.com/compa型海即ny_detail_775...
想总结答案？来试试AI搜索

1分钟解读10字长文
60倍速提炼音视频重点和看点

体验AI搜索

诺泰生物[688076]股票行情_九方智投
科创板
- <a href="http://stock.9fzt.com/index/sh_688076.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>诺泰生物</em>[688076]股票行情_九方智投</a><span class="mh-lable">科创板</span>
  58.08元0.33 (0.57%)
  2024-06-07 15:00序位然:00 已收盘 (北京时间)
  今开
  57.54
  昨收
  57.75
  最高
  58.69
  最低
  法维言世所么南运时胡55.96
  成交量
  186.76万
  陈减受护善给门今成交额
  1.07亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["58.65","57.99","57.33","56.66","56.00"]},"cyrate":{"o":["1.56%","0.41%","-0.74%","-1.88%","-3.03%"]},"p":[{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"57.54","rise":"-0.36%","volumn":"56.00","time":"09:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"57.20","rise":"-0.95%","volumn":"376.00","time":"09:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"57.07","rise":"-1.18%","volumn":"593.00","time":"09:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"57.00","rise":"-1.30%","volumn":"762.00","time":"09:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"56.89","rise":"-1.49%","volumn":"893.00","time":"09:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"57.08","rise":"-1.16%","volumn":"995.00","time":"09:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"57.32","rise":"-0.74%","volumn":"1170.00","time":"09:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"57.58","rise":"-0.29%","volumn":"1217.00","time":"09:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"57.74","rise":"-0.02%","volumn":"1282.00","time":"09:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"57.47","rise":"-0.48%","volumn":"1342.00","time":"09:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"57.64","rise":"-0.19%","volumn":"1385.00","time":"09:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"57.50","rise":"-0.43%","volumn":"1481.00","time":"09:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"57.62","rise":"-0.23%","volumn":"1497.00","time":"09:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"57.33","rise":"-0.73%","volumn":"1595.00","time":"09:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"57.32","rise":"-0.74%","volumn":"1614.00","time":"09:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"57.20","rise":"-0.95%","volumn":"1766.00","time":"09:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"57.18","rise":"-0.99%","volumn":"1829.00","time":"09:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"57.14","rise":"-1.06%","volumn":"1915.00","time":"09:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"57.15","rise":"-1.04%","volumn":"1925.00","time":"09:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"57.29","rise":"-0.80%","volumn":"1976.00","time":"09:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"57.12","rise":"-1.09%","volumn":"2002.00","time":"09:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"57.25","rise":"-0.87%","volumn":"2066.00","time":"09:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"57.30","rise":"-0.78%","volumn":"2141.00","time":"09:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"57.40","rise":"-0.61%","volumn":"2186.00","time":"09:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"57.25","rise":"-0.87%","volumn":"2228.00","time":"09:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"57.22","rise":"-0.92%","volumn":"2247.00","time":"09:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"57.23","rise":"-0.90%","volumn":"2327.00","time":"09:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"57.40","rise":"-0.61%","volumn":"2405.00","time":"09:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"57.29","rise":"-0.80%","volumn":"2452.00","time":"09:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"57.18","rise":"-0.99%","volumn":"2493.00","time":"09:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"57.10","rise":"-1.13%","volumn":"2555.00","time":"10:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"57.05","rise":"-1.21%","volumn":"2609.00","time":"10:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"56.83","rise":"-1.59%","volumn":"2779.00","time":"10:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"56.87","rise":"-1.52%","volumn":"2840.00","time":"10:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"56.86","rise":"-1.54%","volumn":"2932.00","time":"10:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"56.90","rise":"-1.47%","volumn":"2992.00","time":"10:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"56.92","rise":"-1.44%","volumn":"3024.00","time":"10:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"56.92","rise":"-1.44%","volumn":"3073.00","time":"10:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"56.86","rise":"-1.54%","volumn":"3181.00","time":"10:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"56.80","rise":"-1.65%","volumn":"3291.00","time":"10:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"56.60","rise":"-1.99%","volumn":"3506.00","time":"10:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"56.09","rise":"-2.87%","volumn":"3951.00","time":"10:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"56.31","rise":"-2.49%","volumn":"4392.00","time":"10:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"56.07","rise":"-2.91%","volumn":"5029.00","time":"10:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"56.11","rise":"-2.84%","volumn":"5215.00","time":"10:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"56.00","rise":"-3.03%","volumn":"5594.00","time":"10:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"56.30","rise":"-2.51%","volumn":"5727.00","time":"10:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"56.40","rise":"-2.34%","volumn":"5865.00","time":"10:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"56.30","rise":"-2.51%","volumn":"5904.00","time":"10:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"56.20","rise":"-2.68%","volumn":"5958.00","time":"10:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"56.12","rise":"-2.82%","volumn":"6006.00","time":"10:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"56.32","rise":"-2.48%","volumn":"6134.00","time":"10:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"56.24","rise":"-2.61%","volumn":"6149.00","time":"10:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"56.17","rise":"-2.74%","volumn":"6293.00","time":"10:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"56.30","rise":"-2.51%","volumn":"6320.00","time":"10:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"56.45","rise":"-2.25%","volumn":"6363.00","time":"10:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"56.20","rise":"-2.68%","volumn":"6473.00","time":"10:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"56.18","rise":"-2.72%","volumn":"6661.00","time":"10:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"56.20","rise":"-2.68%","volumn":"6902.00","time":"10:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"56.25","rise":"-2.60%","volumn":"6950.00","time":"10:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"56.25","rise":"-2.60%","volumn":"6957.00","time":"10:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"56.29","rise":"-2.53%","volumn":"7005.00","time":"10:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"56.20","rise":"-2.68%","volumn":"7032.00","time":"10:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"56.29","rise":"-2.53%","volumn":"7068.00","time":"10:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"56.35","rise":"-2.42%","volumn":"7080.00","time":"10:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"56.38","rise":"-2.37%","volumn":"7142.00","time":"10:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"56.46","rise":"-2.23%","volumn":"7162.00","time":"10:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"56.44","rise":"-2.27%","volumn":"7163.00","time":"10:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"56.50","rise":"-2.16%","volumn":"7193.00","time":"10:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"56.50","rise":"-2.16%","volumn":"7214.00","time":"10:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"56.64","rise":"-1.92%","volumn":"7455.00","time":"10:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"56.56","rise":"-2.06%","volumn":"7481.00","time":"10:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"56.50","rise":"-2.16%","volumn":"7494.00","time":"10:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"56.57","rise":"-2.04%","volumn":"7518.00","time":"10:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"56.58","rise":"-2.03%","volumn":"7520.00","time":"10:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"56.58","rise":"-2.03%","volumn":"7532.00","time":"10:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"56.50","rise":"-2.16%","volumn":"7546.00","time":"10:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"56.50","rise":"-2.16%","volumn":"7559.00","time":"10:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"56.50","rise":"-2.16%","volumn":"7563.00","time":"10:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"56.53","rise":"-2.11%","volumn":"7581.00","time":"10:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"56.67","rise":"-1.87%","volumn":"7647.00","time":"10:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"56.57","rise":"-2.04%","volumn":"7650.00","time":"10:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"56.57","rise":"-2.04%","volumn":"7650.00","time":"10:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"56.66","rise":"-1.89%","volumn":"7662.00","time":"10:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"56.78","rise":"-1.68%","volumn":"7714.00","time":"10:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"56.86","rise":"-1.54%","volumn":"7752.00","time":"10:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"56.87","rise":"-1.52%","volumn":"7853.00","time":"10:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"56.86","rise":"-1.54%","volumn":"7868.00","time":"10:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"56.85","rise":"-1.56%","volumn":"7882.00","time":"10:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"56.85","rise":"-1.56%","volumn":"7906.00","time":"10:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"56.84","rise":"-1.58%","volumn":"7913.00","time":"11:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"56.88","rise":"-1.51%","volumn":"7948.00","time":"11:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"57.02","rise":"-1.26%","volumn":"8001.00","time":"11:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"57.02","rise":"-1.26%","volumn":"8001.00","time":"11:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"57.08","rise":"-1.16%","volumn":"8034.00","time":"11:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"56.92","rise":"-1.44%","volumn":"8037.00","time":"11:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"57.07","rise":"-1.18%","volumn":"8055.00","time":"11:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"57.21","rise":"-0.94%","volumn":"8193.00","time":"11:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"57.17","rise":"-1.00%","volumn":"8225.00","time":"11:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"57.13","rise":"-1.07%","volumn":"8276.00","time":"11:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"57.15","rise":"-1.04%","volumn":"8292.00","time":"11:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"57.16","rise":"-1.02%","volumn":"8300.00","time":"11:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"57.22","rise":"-0.92%","volumn":"8377.00","time":"11:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"57.14","rise":"-1.06%","volumn":"8448.00","time":"11:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"57.18","rise":"-0.99%","volumn":"8478.00","time":"11:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"57.15","rise":"-1.04%","volumn":"8495.00","time":"11:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"57.15","rise":"-1.04%","volumn":"8517.00","time":"11:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"57.14","rise":"-1.06%","volumn":"8535.00","time":"11:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"57.18","rise":"-0.99%","volumn":"8589.00","time":"11:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"56.92","rise":"-1.44%","volumn":"8637.00","time":"11:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"57.00","rise":"-1.30%","volumn":"8652.00","time":"11:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"56.86","rise":"-1.54%","volumn":"8782.00","time":"11:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"56.90","rise":"-1.47%","volumn":"8865.00","time":"11:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"57.11","rise":"-1.11%","volumn":"8891.00","time":"11:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"57.13","rise":"-1.07%","volumn":"8894.00","time":"11:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"57.18","rise":"-0.99%","volumn":"8930.00","time":"11:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"57.24","rise":"-0.88%","volumn":"9007.00","time":"11:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"57.26","rise":"-0.85%","volumn":"9045.00","time":"11:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"57.31","rise":"-0.76%","volumn":"9118.00","time":"11:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"57.33","rise":"-0.73%","volumn":"9138.00","time":"11:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"57.36","rise":"-0.68%","volumn":"9164.00","time":"11:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"57.30","rise":"-0.78%","volumn":"9235.00","time":"13:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"57.33","rise":"-0.73%","volumn":"9254.00","time":"13:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"57.32","rise":"-0.74%","volumn":"9273.00","time":"13:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"57.40","rise":"-0.61%","volumn":"9327.00","time":"13:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"57.32","rise":"-0.74%","volumn":"9451.00","time":"13:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"57.23","rise":"-0.90%","volumn":"9576.00","time":"13:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"57.31","rise":"-0.76%","volumn":"9664.00","time":"13:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"57.35","rise":"-0.69%","volumn":"9798.00","time":"13:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"57.16","rise":"-1.02%","volumn":"9887.00","time":"13:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"57.21","rise":"-0.94%","volumn":"9945.00","time":"13:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"57.26","rise":"-0.85%","volumn":"1.01\u4e07","time":"13:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"57.19","rise":"-0.97%","volumn":"1.02\u4e07","time":"13:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"57.19","rise":"-0.97%","volumn":"1.03\u4e07","time":"13:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"57.19","rise":"-0.97%","volumn":"1.03\u4e07","time":"13:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"57.40","rise":"-0.61%","volumn":"1.04\u4e07","time":"13:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"57.46","rise":"-0.50%","volumn":"1.05\u4e07","time":"13:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"57.41","rise":"-0.59%","volumn":"1.05\u4e07","time":"13:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"57.43","rise":"-0.55%","volumn":"1.06\u4e07","time":"13:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"57.63","rise":"-0.21%","volumn":"1.08\u4e07","time":"13:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"57.67","rise":"-0.14%","volumn":"1.08\u4e07","time":"13:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"57.75","rise":"0.00%","volumn":"1.09\u4e07","time":"13:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"57.70","rise":"-0.09%","volumn":"1.10\u4e07","time":"13:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"57.74","rise":"-0.02%","volumn":"1.10\u4e07","time":"13:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"57.48","rise":"-0.47%","volumn":"1.11\u4e07","time":"13:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"57.63","rise":"-0.21%","volumn":"1.11\u4e07","time":"13:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"57.66","rise":"-0.16%","volumn":"1.12\u4e07","time":"13:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"57.65","rise":"-0.17%","volumn":"1.12\u4e07","time":"13:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"57.57","rise":"-0.31%","volumn":"1.12\u4e07","time":"13:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"57.65","rise":"-0.17%","volumn":"1.13\u4e07","time":"13:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"57.69","rise":"-0.10%","volumn":"1.13\u4e07","time":"13:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"57.72","rise":"-0.05%","volumn":"1.14\u4e07","time":"13:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"57.70","rise":"-0.09%","volumn":"1.14\u4e07","time":"13:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"57.81","rise":"0.10%","volumn":"1.15\u4e07","time":"13:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"57.79","rise":"0.07%","volumn":"1.15\u4e07","time":"13:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"57.81","rise":"0.10%","volumn":"1.15\u4e07","time":"13:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"57.80","rise":"0.09%","volumn":"1.16\u4e07","time":"13:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"57.79","rise":"0.07%","volumn":"1.16\u4e07","time":"13:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"57.68","rise":"-0.12%","volumn":"1.16\u4e07","time":"13:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"57.75","rise":"0.00%","volumn":"1.17\u4e07","time":"13:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"57.79","rise":"0.07%","volumn":"1.18\u4e07","time":"13:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"57.79","rise":"0.07%","volumn":"1.18\u4e07","time":"13:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"57.80","rise":"0.09%","volumn":"1.19\u4e07","time":"13:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"57.83","rise":"0.14%","volumn":"1.19\u4e07","time":"13:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"57.85","rise":"0.17%","volumn":"1.20\u4e07","time":"13:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"57.74","rise":"-0.02%","volumn":"1.20\u4e07","time":"13:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"57.57","rise":"-0.31%","volumn":"1.20\u4e07","time":"13:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"57.60","rise":"-0.26%","volumn":"1.21\u4e07","time":"13:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"57.65","rise":"-0.17%","volumn":"1.22\u4e07","time":"13:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"57.67","rise":"-0.14%","volumn":"1.22\u4e07","time":"13:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"57.53","rise":"-0.38%","volumn":"1.22\u4e07","time":"13:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"57.55","rise":"-0.35%","volumn":"1.23\u4e07","time":"13:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"57.51","rise":"-0.42%","volumn":"1.23\u4e07","time":"13:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"57.66","rise":"-0.16%","volumn":"1.23\u4e07","time":"13:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"57.64","rise":"-0.19%","volumn":"1.23\u4e07","time":"13:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"57.62","rise":"-0.23%","volumn":"1.23\u4e07","time":"13:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"57.65","rise":"-0.17%","volumn":"1.24\u4e07","time":"13:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"57.66","rise":"-0.16%","volumn":"1.24\u4e07","time":"13:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"57.67","rise":"-0.14%","volumn":"1.24\u4e07","time":"13:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"57.64","rise":"-0.19%","volumn":"1.25\u4e07","time":"13:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"57.59","rise":"-0.28%","volumn":"1.25\u4e07","time":"14:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"57.50","rise":"-0.43%","volumn":"1.25\u4e07","time":"14:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"57.59","rise":"-0.28%","volumn":"1.25\u4e07","time":"14:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"57.59","rise":"-0.28%","volumn":"1.25\u4e07","time":"14:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"57.63","rise":"-0.21%","volumn":"1.26\u4e07","time":"14:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"57.63","rise":"-0.21%","volumn":"1.26\u4e07","time":"14:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"57.66","rise":"-0.16%","volumn":"1.26\u4e07","time":"14:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"57.72","rise":"-0.05%","volumn":"1.27\u4e07","time":"14:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"57.53","rise":"-0.38%","volumn":"1.27\u4e07","time":"14:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"57.52","rise":"-0.40%","volumn":"1.27\u4e07","time":"14:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"57.86","rise":"0.19%","volumn":"1.28\u4e07","time":"14:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"57.80","rise":"0.09%","volumn":"1.31\u4e07","time":"14:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"57.96","rise":"0.36%","volumn":"1.32\u4e07","time":"14:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"57.96","rise":"0.36%","volumn":"1.33\u4e07","time":"14:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"57.97","rise":"0.38%","volumn":"1.35\u4e07","time":"14:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"57.98","rise":"0.40%","volumn":"1.35\u4e07","time":"14:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"57.97","rise":"0.38%","volumn":"1.36\u4e07","time":"14:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"58.14","rise":"0.68%","volumn":"1.38\u4e07","time":"14:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"58.18","rise":"0.74%","volumn":"1.40\u4e07","time":"14:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"58.29","rise":"0.94%","volumn":"1.41\u4e07","time":"14:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"58.38","rise":"1.09%","volumn":"1.42\u4e07","time":"14:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"58.24","rise":"0.85%","volumn":"1.43\u4e07","time":"14:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"58.20","rise":"0.78%","volumn":"1.44\u4e07","time":"14:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"58.10","rise":"0.61%","volumn":"1.45\u4e07","time":"14:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"58.10","rise":"0.61%","volumn":"1.46\u4e07","time":"14:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"58.08","rise":"0.57%","volumn":"1.47\u4e07","time":"14:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"57.98","rise":"0.40%","volumn":"1.49\u4e07","time":"14:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"57.99","rise":"0.42%","volumn":"1.50\u4e07","time":"14:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"58.01","rise":"0.45%","volumn":"1.50\u4e07","time":"14:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"58.20","rise":"0.78%","volumn":"1.54\u4e07","time":"14:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"58.23","rise":"0.83%","volumn":"1.55\u4e07","time":"14:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"58.23","rise":"0.83%","volumn":"1.56\u4e07","time":"14:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"58.27","rise":"0.90%","volumn":"1.57\u4e07","time":"14:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"58.40","rise":"1.13%","volumn":"1.58\u4e07","time":"14:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"58.40","rise":"1.13%","volumn":"1.63\u4e07","time":"14:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"58.42","rise":"1.16%","volumn":"1.63\u4e07","time":"14:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"58.40","rise":"1.13%","volumn":"1.64\u4e07","time":"14:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"58.39","rise":"1.11%","volumn":"1.65\u4e07","time":"14:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"58.60","rise":"1.47%","volumn":"1.68\u4e07","time":"14:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"58.65","rise":"1.56%","volumn":"1.70\u4e07","time":"14:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"58.61","rise":"1.49%","volumn":"1.71\u4e07","time":"14:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"58.60","rise":"1.47%","volumn":"1.73\u4e07","time":"14:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"58.58","rise":"1.44%","volumn":"1.74\u4e07","time":"14:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"58.38","rise":"1.09%","volumn":"1.75\u4e07","time":"14:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"58.31","rise":"0.97%","volumn":"1.75\u4e07","time":"14:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"58.31","rise":"0.97%","volumn":"1.76\u4e07","time":"14:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"58.56","rise":"1.40%","volumn":"1.79\u4e07","time":"14:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"58.48","rise":"1.26%","volumn":"1.79\u4e07","time":"14:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"58.33","rise":"1.00%","volumn":"1.80\u4e07","time":"14:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"58.32","rise":"0.99%","volumn":"1.80\u4e07","time":"14:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"58.44","rise":"1.19%","volumn":"1.80\u4e07","time":"14:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"58.34","rise":"1.02%","volumn":"1.81\u4e07","time":"14:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"58.34","rise":"1.02%","volumn":"1.83\u4e07","time":"14:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"58.35","rise":"1.04%","volumn":"1.83\u4e07","time":"14:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"58.28","rise":"0.92%","volumn":"1.84\u4e07","time":"14:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"58.21","rise":"0.80%","volumn":"1.85\u4e07","time":"14:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"58.21","rise":"0.80%","volumn":"1.85\u4e07","time":"14:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"58.21","rise":"0.80%","volumn":"1.86\u4e07","time":"14:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"58.21","rise":"0.80%","volumn":"1.86\u4e07","time":"14:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"58.21","rise":"0.80%","volumn":"1.86\u4e07","time":"14:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"58.08","rise":"0.57%","volumn":"1.87\u4e07","time":"15:00"}]}
  09:30
  10:30
  110/13:00
  14:00
  15:00
  58.5
  1.56%
  57.99
  0.4板它们律整参里组超1%
  57.33
  -0.74%
  56.66
  -1.8换没敌责更府劳8%
  56.00
  -3.03%
  当前价:
  涨跌幅:
  交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3051.难起世待校教盐28(0.08%吗行族杀实村短)
  深成：9255.68(-0.90%)
  创业板：1781.07(-2.16%)
新闻公告
[新闻] 酵母龙头出千人激励计划！获机构重点关注2024-06-09
[新闻] 诺泰生物股票分析报告-20240607收盘上涨0.57%2024-06-08
[新闻] 诺泰生物:关于2023年年度权益分派整可转债转股价格的公告2024-06-08
股圈
诺泰生物明日走势数久点飞局子以围如何？点击连线资深投顾老师！2024-06-10
融资余额连续4周回落！这些股获融资客抢筹2024-06-07
作来京期控免婷单签盈利年内第二！“萨天团”成背后主攻手2024-06-07
数据来源：九方智投
诺泰生物科技首页

诺泰随儿革虽笔工将银资娘命生物科技(合肥)有限成立于2003年,是一家外商独企业.诺泰生物科技地址:合肥市马鞍山南路绿地赢海国际大厦D1307-1308 .
hef赵导足叫京念出严eiyyl.company.lookchem.cn
江西诺泰生物科技有限公司-火爆孕婴童招商网
江西诺泰生物科技有限公司【吉米熊】专业致力于取婴幼儿营养辅食的研发刚宪资厚、生产及销售。为孕、婴、童提供科学、精确的封氧殖胜洲备顺营养补充产品。公司位于美丽的赣鄱大地—樟树市...
www.1288.tv/Compan...
江西诺泰生物科技有限公司-火爆孕频李则商金精法至直内婴童招商网
江西诺泰生物科技有限公司有限公司飞失施食查李遵循着“一切以用户为中心”的经营方针,坚产品的高科技投入及高速创新。2007年推出了以刘举剂间转晚辅助的儿童健康类产品,产希进怕校氧脚济交品采用高科技生物...
ww迅饭谓也些灯使w.1288.tv/Coan...
江西诺泰生物科技有限公司

江西诺泰生物科技有限公司多年来专心致力于婴幼儿健康营养食品的研发、生产、销售,公司坚持以顾客为中品牌为核心、以市场为导向,实现共赢的经营理念,依托雄厚...
www.jxntkj.cn
诺泰此范太的快张脚静他步其生物科技(合肥)有限公司
2022年6月1密侵圆游7日 - 通过优化原料品质与生的改进,NEUF192-2本身不含对人体的健康危害品,生物降解性强,属无灰环保型。通过调配不同类型切削液体系样品观...
www.neuftech.cn/news-id-84.html
诺泰生物技(合肥)有限公司- 天眼查
2003年12月25日 - 天眼查为您提供诺德六更房泰生物科技(合肥)有限公司的企业信息查询服务,查询诺泰生物科技(合肥)有限公司工商注册信息、公司电话、公司地址、公司邮箱...
www.tianyanc如周新巴眼掉ha.com/company/2323485.
诺泰生物科技(合肥都)有限公司

诺泰公司技术力量雄厚,拥有专业的研发团队做调曲施胜留火和现代化的标准厂房,配备了尖端的实验设施和设备,更与中国科技大学、武汉大学等国内一流院校有长期的研发合作关系.泰生物科技(合肥)有限公司成立于2003年,是一家外商独资企业.
ne买强多南书灯航使乎讲uftech.cn.globa触向罪足径limporter...