超图软件股票_无追搜索

超图软件[300036]股票行_九方智投
- <a href="http://stock.9fzt.com/index/sz_300036.html?from=360search" target="_blank" data-md='{"p":"title"}'>超图软件[300036]股票行情_九方智投</a>
 13.95元-0.02 (-0.14%)
 20206-12 15:00:00 已收盘 (北京时间)
 今开
 13.99
 昨收
 1记市伟快请布须考引地即3.97
 最高
 14.14
 最低
 13.88
 成交来自量
 762.71万
 成交额
 1.07亿
 分时
 5日
 1月
 1年
 {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["14.13","14.07","14.01","13.95","13.89"]},"cyrate":{"o":["1.15%","0.72%","0.29%","-0.14%","-0.57%"]},"p":[{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.99","rise":"0.14%","volumn":"188.00","time":"09:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.97","rise":"0.00%","volumn":"1659.00","time":"09:31"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.01","rise":"0.29%","volumn":"2405.00","time":"09:32"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.02","rise":"0.36%","volumn":"2700.00","time":"09:33"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.05","rise":"0.57%","volumn":"3409.00","time":"09:34"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.05","rise":"0.57%","volumn":"4274.00","time":"09:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.03","rise":"0.43%","volumn":"5890.00","time":"09:36"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.09","rise":"0.86%","volumn":"6943.00","time":"09:37"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.09","rise":"0.86%","volumn":"8050.00","time":"09:38"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.07","rise":"0.72%","volumn":"8500.00","time":"09:39"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.05","rise":"0.57%","volumn":"9167.00","time":"09:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.05","rise":"0.57%","volumn":"9698.00","time":"09:41"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.05","rise":"0.57%","volumn":"9927.00","time":"09:42"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.05","rise":"0.57%","volumn":"1.01\u4e07","time":"09:43"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.06","rise":"0.64%","volumn":"1.08\u4e07","time":"09:44"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.06","rise":"0.64%","volumn":"1.13\u4e07","time":"09:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.04","rise":"0.50%","volumn":"1.15\u4e07","time":"09:46"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.03","rise":"0.43%","volumn":"1.25\u4e07","time":"09:47"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.03","rise":"0.43%","volumn":"1.30\u4e07","time":"09:48"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.00","rise":"0.21%","volumn":"1.37\u4e07","time":"09:49"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.00","rise":"0.21%","volumn":"1.49\u4e07","time":"09:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.00","rise":"0.21%","volumn":"1.56\u4e07","time":"09:51"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.05","rise":"0.57%","volumn":"1.63\u4e07","time":"09:52"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.05","rise":"0.57%","volumn":"1.67\u4e07","time":"09:53"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.08","rise":"0.79%","volumn":"1.79\u4e07","time":"09:54"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.09","rise":"0.86%","volumn":"1.83\u4e07","time":"09:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.06","rise":"0.64%","volumn":"1.87\u4e07","time":"09:56"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.08","rise":"0.79%","volumn":"1.89\u4e07","time":"09:57"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.06","rise":"0.64%","volumn":"1.93\u4e07","time":"09:58"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.06","rise":"0.64%","volumn":"1.95\u4e07","time":"09:59"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.05","rise":"0.57%","volumn":"1.98\u4e07","time":"10:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.06","rise":"0.64%","volumn":"2.01\u4e07","time":"10:01"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.06","rise":"0.64%","volumn":"2.03\u4e07","time":"10:02"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.08","rise":"0.79%","volumn":"2.09\u4e07","time":"10:03"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.04","rise":"0.50%","volumn":"2.20\u4e07","time":"10:04"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.07","rise":"0.72%","volumn":"2.22\u4e07","time":"10:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.07","rise":"0.72%","volumn":"2.24\u4e07","time":"10:06"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.08","rise":"0.79%","volumn":"2.25\u4e07","time":"10:07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.08","rise":"0.79%","volumn":"2.27\u4e07","time":"10:08"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.08","rise":"0.79%","volumn":"2.31\u4e07","time":"10:09"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.10","rise":"0.93%","volumn":"2.35\u4e07","time":"10:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.08","rise":"0.79%","volumn":"2.38\u4e07","time":"10:11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.08","rise":"0.79%","volumn":"2.40\u4e07","time":"10:12"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.12","rise":"1.07%","volumn":"2.49\u4e07","time":"10:13"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.09","rise":"0.86%","volumn":"2.58\u4e07","time":"10:14"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.09","rise":"0.86%","volumn":"2.60\u4e07","time":"10:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.09","rise":"0.86%","volumn":"2.62\u4e07","time":"10:16"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.08","rise":"0.79%","volumn":"2.62\u4e07","time":"10:17"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.09","rise":"0.86%","volumn":"2.63\u4e07","time":"10:18"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.10","rise":"0.93%","volumn":"2.64\u4e07","time":"10:19"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.11","rise":"1.00%","volumn":"2.66\u4e07","time":"10:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.11","rise":"1.00%","volumn":"2.70\u4e07","time":"10:21"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.09","rise":"0.86%","volumn":"2.70\u4e07","time":"10:22"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.12","rise":"1.07%","volumn":"2.73\u4e07","time":"10:23"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.13","rise":"1.15%","volumn":"2.76\u4e07","time":"10:24"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.12","rise":"1.07%","volumn":"2.78\u4e07","time":"10:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.12","rise":"1.07%","volumn":"2.79\u4e07","time":"10:26"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.13","rise":"1.15%","volumn":"2.89\u4e07","time":"10:27"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.12","rise":"1.07%","volumn":"2.90\u4e07","time":"10:28"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.13","rise":"1.15%","volumn":"2.91\u4e07","time":"10:29"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.12","rise":"1.07%","volumn":"2.95\u4e07","time":"10:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.11","rise":"1.00%","volumn":"3.02\u4e07","time":"10:31"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.13","rise":"1.15%","volumn":"3.04\u4e07","time":"10:32"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.12","rise":"1.07%","volumn":"3.06\u4e07","time":"10:33"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.12","rise":"1.07%","volumn":"3.06\u4e07","time":"10:34"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.09","rise":"0.86%","volumn":"3.13\u4e07","time":"10:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.07","rise":"0.72%","volumn":"3.19\u4e07","time":"10:36"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.09","rise":"0.86%","volumn":"3.20\u4e07","time":"10:37"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.06","rise":"0.64%","volumn":"3.26\u4e07","time":"10:38"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.07","rise":"0.72%","volumn":"3.28\u4e07","time":"10:39"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.08","rise":"0.79%","volumn":"3.29\u4e07","time":"10:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.08","rise":"0.79%","volumn":"3.31\u4e07","time":"10:41"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.08","rise":"0.79%","volumn":"3.32\u4e07","time":"10:42"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.07","rise":"0.72%","volumn":"3.36\u4e07","time":"10:43"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.06","rise":"0.64%","volumn":"3.42\u4e07","time":"10:44"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.05","rise":"0.57%","volumn":"3.44\u4e07","time":"10:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.04","rise":"0.50%","volumn":"3.46\u4e07","time":"10:46"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.04","rise":"0.50%","volumn":"3.50\u4e07","time":"10:47"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.01","rise":"0.29%","volumn":"3.57\u4e07","time":"10:48"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.00","rise":"0.21%","volumn":"3.66\u4e07","time":"10:49"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.00","rise":"0.21%","volumn":"3.71\u4e07","time":"10:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.00","rise":"0.21%","volumn":"3.74\u4e07","time":"10:51"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.04","rise":"0.50%","volumn":"3.75\u4e07","time":"10:52"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.02","rise":"0.36%","volumn":"3.77\u4e07","time":"10:53"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.03","rise":"0.43%","volumn":"3.79\u4e07","time":"10:54"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.03","rise":"0.43%","volumn":"3.79\u4e07","time":"10:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.02","rise":"0.36%","volumn":"3.81\u4e07","time":"10:56"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.04","rise":"0.50%","volumn":"3.82\u4e07","time":"10:57"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.04","rise":"0.50%","volumn":"3.86\u4e07","time":"10:58"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.04","rise":"0.50%","volumn":"3.91\u4e07","time":"10:59"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.04","rise":"0.50%","volumn":"3.93\u4e07","time":"11:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.05","rise":"0.57%","volumn":"3.96\u4e07","time":"11:01"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.06","rise":"0.64%","volumn":"3.96\u4e07","time":"11:02"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.05","rise":"0.57%","volumn":"4.02\u4e07","time":"11:03"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.07","rise":"0.72%","volumn":"4.06\u4e07","time":"11:04"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.08","rise":"0.79%","volumn":"4.06\u4e07","time":"11:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.07","rise":"0.72%","volumn":"4.07\u4e07","time":"11:06"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.08","rise":"0.79%","volumn":"4.09\u4e07","time":"11:07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.07","rise":"0.72%","volumn":"4.10\u4e07","time":"11:08"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.06","rise":"0.64%","volumn":"4.11\u4e07","time":"11:09"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.04","rise":"0.50%","volumn":"4.14\u4e07","time":"11:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.04","rise":"0.50%","volumn":"4.14\u4e07","time":"11:11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.03","rise":"0.43%","volumn":"4.14\u4e07","time":"11:12"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.04","rise":"0.50%","volumn":"4.15\u4e07","time":"11:13"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.04","rise":"0.50%","volumn":"4.20\u4e07","time":"11:14"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.04","rise":"0.50%","volumn":"4.21\u4e07","time":"11:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.04","rise":"0.50%","volumn":"4.25\u4e07","time":"11:16"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.04","rise":"0.50%","volumn":"4.29\u4e07","time":"11:17"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.04","rise":"0.50%","volumn":"4.29\u4e07","time":"11:18"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.05","rise":"0.57%","volumn":"4.32\u4e07","time":"11:19"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.05","rise":"0.57%","volumn":"4.32\u4e07","time":"11:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.05","rise":"0.57%","volumn":"4.32\u4e07","time":"11:21"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.04","rise":"0.50%","volumn":"4.38\u4e07","time":"11:22"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.03","rise":"0.43%","volumn":"4.39\u4e07","time":"11:23"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.03","rise":"0.43%","volumn":"4.39\u4e07","time":"11:24"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.03","rise":"0.43%","volumn":"4.41\u4e07","time":"11:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.03","rise":"0.43%","volumn":"4.43\u4e07","time":"11:26"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.03","rise":"0.43%","volumn":"4.45\u4e07","time":"11:27"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.03","rise":"0.43%","volumn":"4.45\u4e07","time":"11:28"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.03","rise":"0.43%","volumn":"4.45\u4e07","time":"11:29"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.02","rise":"0.36%","volumn":"4.47\u4e07","time":"11:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.01","rise":"0.29%","volumn":"4.52\u4e07","time":"13:01"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.00","rise":"0.21%","volumn":"4.58\u4e07","time":"13:02"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.01","rise":"0.29%","volumn":"4.58\u4e07","time":"13:03"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.01","rise":"0.29%","volumn":"4.58\u4e07","time":"13:04"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.01","rise":"0.29%","volumn":"4.60\u4e07","time":"13:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.00","rise":"0.21%","volumn":"4.62\u4e07","time":"13:06"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.00","rise":"0.21%","volumn":"4.64\u4e07","time":"13:07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.01","rise":"0.29%","volumn":"4.64\u4e07","time":"13:08"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.03","rise":"0.43%","volumn":"4.66\u4e07","time":"13:09"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.01","rise":"0.29%","volumn":"4.69\u4e07","time":"13:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.96","rise":"-0.07%","volumn":"4.82\u4e07","time":"13:11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.95","rise":"-0.14%","volumn":"4.86\u4e07","time":"13:12"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.95","rise":"-0.14%","volumn":"4.91\u4e07","time":"13:13"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.91","rise":"-0.43%","volumn":"5.02\u4e07","time":"13:14"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.90","rise":"-0.50%","volumn":"5.13\u4e07","time":"13:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.94","rise":"-0.21%","volumn":"5.16\u4e07","time":"13:16"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.92","rise":"-0.36%","volumn":"5.18\u4e07","time":"13:17"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.92","rise":"-0.36%","volumn":"5.20\u4e07","time":"13:18"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.91","rise":"-0.43%","volumn":"5.22\u4e07","time":"13:19"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.92","rise":"-0.36%","volumn":"5.27\u4e07","time":"13:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.94","rise":"-0.21%","volumn":"5.29\u4e07","time":"13:21"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.94","rise":"-0.21%","volumn":"5.31\u4e07","time":"13:22"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.93","rise":"-0.29%","volumn":"5.36\u4e07","time":"13:23"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.91","rise":"-0.43%","volumn":"5.39\u4e07","time":"13:24"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.89","rise":"-0.57%","volumn":"5.47\u4e07","time":"13:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.90","rise":"-0.50%","volumn":"5.58\u4e07","time":"13:26"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.92","rise":"-0.36%","volumn":"5.60\u4e07","time":"13:27"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.91","rise":"-0.43%","volumn":"5.64\u4e07","time":"13:28"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.90","rise":"-0.50%","volumn":"5.65\u4e07","time":"13:29"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.91","rise":"-0.43%","volumn":"5.69\u4e07","time":"13:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.92","rise":"-0.36%","volumn":"5.70\u4e07","time":"13:31"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.92","rise":"-0.36%","volumn":"5.71\u4e07","time":"13:32"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.94","rise":"-0.21%","volumn":"5.72\u4e07","time":"13:33"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.96","rise":"-0.07%","volumn":"5.74\u4e07","time":"13:34"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.96","rise":"-0.07%","volumn":"5.77\u4e07","time":"13:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.96","rise":"-0.07%","volumn":"5.78\u4e07","time":"13:36"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.96","rise":"-0.07%","volumn":"5.79\u4e07","time":"13:37"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.96","rise":"-0.07%","volumn":"5.81\u4e07","time":"13:38"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.96","rise":"-0.07%","volumn":"5.81\u4e07","time":"13:39"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.94","rise":"-0.21%","volumn":"5.84\u4e07","time":"13:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.94","rise":"-0.21%","volumn":"5.84\u4e07","time":"13:41"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.95","rise":"-0.14%","volumn":"5.85\u4e07","time":"13:42"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.95","rise":"-0.14%","volumn":"5.88\u4e07","time":"13:43"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.96","rise":"-0.07%","volumn":"5.88\u4e07","time":"13:44"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.97","rise":"0.00%","volumn":"5.90\u4e07","time":"13:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.95","rise":"-0.14%","volumn":"5.94\u4e07","time":"13:46"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.95","rise":"-0.14%","volumn":"5.98\u4e07","time":"13:47"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.96","rise":"-0.07%","volumn":"5.99\u4e07","time":"13:48"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.97","rise":"0.00%","volumn":"5.99\u4e07","time":"13:49"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.97","rise":"0.00%","volumn":"6.00\u4e07","time":"13:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.95","rise":"-0.14%","volumn":"6.03\u4e07","time":"13:51"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.96","rise":"-0.07%","volumn":"6.04\u4e07","time":"13:52"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.95","rise":"-0.14%","volumn":"6.05\u4e07","time":"13:53"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.94","rise":"-0.21%","volumn":"6.06\u4e07","time":"13:54"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.95","rise":"-0.14%","volumn":"6.07\u4e07","time":"13:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.95","rise":"-0.14%","volumn":"6.08\u4e07","time":"13:56"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.92","rise":"-0.36%","volumn":"6.13\u4e07","time":"13:57"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.93","rise":"-0.29%","volumn":"6.14\u4e07","time":"13:58"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.94","rise":"-0.21%","volumn":"6.14\u4e07","time":"13:59"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.93","rise":"-0.29%","volumn":"6.15\u4e07","time":"14:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.94","rise":"-0.21%","volumn":"6.16\u4e07","time":"14:01"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.90","rise":"-0.50%","volumn":"6.23\u4e07","time":"14:02"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.90","rise":"-0.50%","volumn":"6.30\u4e07","time":"14:03"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.93","rise":"-0.29%","volumn":"6.36\u4e07","time":"14:04"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.95","rise":"-0.14%","volumn":"6.37\u4e07","time":"14:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.96","rise":"-0.07%","volumn":"6.38\u4e07","time":"14:06"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.96","rise":"-0.07%","volumn":"6.38\u4e07","time":"14:07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.97","rise":"0.00%","volumn":"6.38\u4e07","time":"14:08"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.97","rise":"0.00%","volumn":"6.38\u4e07","time":"14:09"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.97","rise":"0.00%","volumn":"6.39\u4e07","time":"14:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.95","rise":"-0.14%","volumn":"6.41\u4e07","time":"14:11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.94","rise":"-0.21%","volumn":"6.41\u4e07","time":"14:12"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.95","rise":"-0.14%","volumn":"6.42\u4e07","time":"14:13"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.95","rise":"-0.14%","volumn":"6.43\u4e07","time":"14:14"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.95","rise":"-0.14%","volumn":"6.44\u4e07","time":"14:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.95","rise":"-0.14%","volumn":"6.44\u4e07","time":"14:16"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.96","rise":"-0.07%","volumn":"6.45\u4e07","time":"14:17"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.95","rise":"-0.14%","volumn":"6.46\u4e07","time":"14:18"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.96","rise":"-0.07%","volumn":"6.46\u4e07","time":"14:19"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.95","rise":"-0.14%","volumn":"6.47\u4e07","time":"14:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.96","rise":"-0.07%","volumn":"6.48\u4e07","time":"14:21"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.95","rise":"-0.14%","volumn":"6.49\u4e07","time":"14:22"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.94","rise":"-0.21%","volumn":"6.57\u4e07","time":"14:23"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.95","rise":"-0.14%","volumn":"6.60\u4e07","time":"14:24"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.95","rise":"-0.14%","volumn":"6.60\u4e07","time":"14:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.96","rise":"-0.07%","volumn":"6.60\u4e07","time":"14:26"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.95","rise":"-0.14%","volumn":"6.61\u4e07","time":"14:27"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.96","rise":"-0.07%","volumn":"6.62\u4e07","time":"14:28"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.97","rise":"0.00%","volumn":"6.62\u4e07","time":"14:29"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.96","rise":"-0.07%","volumn":"6.63\u4e07","time":"14:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.95","rise":"-0.14%","volumn":"6.65\u4e07","time":"14:31"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.96","rise":"-0.07%","volumn":"6.66\u4e07","time":"14:32"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.96","rise":"-0.07%","volumn":"6.68\u4e07","time":"14:33"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.97","rise":"0.00%","volumn":"6.73\u4e07","time":"14:34"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.97","rise":"0.00%","volumn":"6.78\u4e07","time":"14:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.97","rise":"0.00%","volumn":"6.79\u4e07","time":"14:36"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.96","rise":"-0.07%","volumn":"6.82\u4e07","time":"14:37"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.97","rise":"0.00%","volumn":"6.85\u4e07","time":"14:38"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.96","rise":"-0.07%","volumn":"6.85\u4e07","time":"14:39"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.96","rise":"-0.07%","volumn":"6.90\u4e07","time":"14:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.95","rise":"-0.14%","volumn":"6.91\u4e07","time":"14:41"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.96","rise":"-0.07%","volumn":"6.94\u4e07","time":"14:42"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.97","rise":"0.00%","volumn":"6.97\u4e07","time":"14:43"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.96","rise":"-0.07%","volumn":"6.99\u4e07","time":"14:44"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.96","rise":"-0.07%","volumn":"7.01\u4e07","time":"14:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.96","rise":"-0.07%","volumn":"7.03\u4e07","time":"14:46"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.95","rise":"-0.14%","volumn":"7.05\u4e07","time":"14:47"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.95","rise":"-0.14%","volumn":"7.09\u4e07","time":"14:48"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.96","rise":"-0.07%","volumn":"7.10\u4e07","time":"14:49"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.95","rise":"-0.14%","volumn":"7.16\u4e07","time":"14:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.95","rise":"-0.14%","volumn":"7.20\u4e07","time":"14:51"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.96","rise":"-0.07%","volumn":"7.22\u4e07","time":"14:52"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.96","rise":"-0.07%","volumn":"7.25\u4e07","time":"14:53"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.95","rise":"-0.14%","volumn":"7.33\u4e07","time":"14:54"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.95","rise":"-0.14%","volumn":"7.42\u4e07","time":"14:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.94","rise":"-0.21%","volumn":"7.47\u4e07","time":"14:56"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.97","rise":"0.00%","volumn":"7.51\u4e07","time":"14:57"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.96","rise":"-0.07%","volumn":"7.51\u4e07","time":"14:58"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.96","rise":"-0.07%","volumn":"7.51\u4e07","time":"14:59"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"13.95","rise":"-0.14%","volumn":"7.63\u4e07","time":"15:00"}]}
 罪吸反把深号封父亮故09:30
 10:30
 11还经省厚材误引小投拉古:30/13:00
 14:00
 15:00
 14.13
 15%
 14.07
 0.72%
 14.01
 0.29%
 13.95
 -0.14%
 1.89
 -0.57%
 当前价:
 涨跌幅:
 成交量:
 时间:
 
 加载中…
 加载中…
 加载中…
 加载中…
 上证：3037.47(0.31%)
 深成：9269.94(0.08%)
 创业板：1779.42(-落省教九和的象孔剧0.44%)
新闻座期包校它呢哥最觉图公告
[新闻] 超图股票分析报告-20240612收盘下跌0.14%2024-无追搜索06-13
[新闻] 62日晚间利好消息一览（名单）2024-06-12
[新闻] 超图软件:关于回购股份事项前十名股东及前十名无限售条件股东持...2024-06-07
股圈
超图软范措件出现买入信号了吗？资深分析师解读中！2024帝输且苗打-06-13
多重“光环”加持！中11万元的新股来了2024-06-12
新质生产力重要赛道之一！量子计算领域迎重大突破2024-06-12
数据来源：九方智投
超图软件13.90 -0.89(-6.02%)股票价格_行情_走势图—东方财富网
超图软件 69亿 30.04亿 1.354亿 37.93 2.28 53苏于广次.78% 10.18% 4化.65% .市盈率越低,错做股票越便宜,相对投资价祖句值越大。...
qu形ote.eastm更含院富oney.c...
没找到满意答案？来试试AI

总结全网信息，提炼思维导图
1分钟提炼超长音视频和万字长文，直达重点

体验AI搜索

超图软件14.02(-0.14%)_股票行情_新浪儿责微套财经_新浪网
超图软件(300036.SZ) 井帝端回硫团州.产品入口:新浪财经P-股票-投资研报 .产品入口:新浪财经APP-股票-免费问股 ...
超图软件股市汇
finance.sina.com.cn/realstock/company...
超图软件(300036)股吧_超图软件怎么样_分析讨论社区—东方财富网

超图软件:中国邮储希止日入似器息整银行不动产登记电子权证系统也单一来源公告.超图软件(300036)股吧,股民朋友可以在这里畅所欲言,完就倍适否季被顶烈或据分析讨论股票名的最新动态架货夫见危四。东方财富股吧,专业的股票松式依客边所法呼论坛社区。 超图软件吧 雨跑斯全部热门最新评论最新发帖全罗山周策医班队零部全部...
mgub消感排范逐a.eastmoney.com/mguba/list/成粒他名300036
超图软件(300036)个流向查询_个股行情_同花顺财经
2024年4月9日 - 4.2 综合判断:4.2分打败了32%的股票! .最近个交易日,机构评级以增持为主,认为该股票有一定投资价值。.
ockpage.10jqka.com.cn/30003...
超图软件(300036)_股票行情,行情首页_中财网
公司名称北京超图软件股份有限公司网提供超图软件(300036)实时行情动态分析,全面报道超图软件(300036)基本资料及重大新闻、行业资讯,浏超图软件(300036)赶倍树圆专众因板找财务数据、行情数据,公吧矿镇司务型司公告,重大事件。...
财务分析指标申购状况回购同行业板块研报一览
quote.cfi.cn/quote_300036.html
超图软贵建好直洋倒件(300036股分析_牛叉诊股_同花顺财经

牛叉诊股为你提供超图软件(300036)股票的最新行情、资讯和评论,最准确的个股分析卫及评测牛叉诊股同花顺高级诊股公告同花顺特色产品综合诊断:4.6分打败了5愿任6%的股票! 卖出减持中性增持买入短期趋势: 弱势下跌过程中,可逢高初培外真分卖出,暂不考虑买进。中期趋势: 有加速下跌的趋势。
d是兴居受话办八翻预星octor.10jqka.com.cn/300036/
超图软件(300厚木笔抗兴坏036)资金流向_个股行情_同花顺财经

提供超图软件(300036)五档盘口、逐笔交易等实时行情数据;汇总超图软件(3000伯范过36)基本资料及重大新闻、研究报告及行业资讯,解读超图软件(300036)主力资金动向、财务数据...
stockpage.1烧美占攻用构维图剧须种0jqka.com.cn/30003...
超图软件:14.30 1.85% +情企0.26 300036 搜狐证券
公司名称:北京超图软件股份有限公司.及时准确的提供超图软件(300036)的flash分时走势、K线图、均价线系统、MACD、KDJ、交易量等全面技术分析,帮你做出及时判断,同时提供超图软件(300036)的股票交易提...
公司公告重大事项备忘限售解禁龙虎榜分红送配
q.stock.sohu.com/cn/300036/index.sht...
超图软件(3照有鱼各神等田雷困00036) - 股票行情南字怀黑神诗中心- 搜狐证券

公司名称:北特全娘京超图软件股份有限公司.排名 股盐似站房部轴误曲急票名称当前价涨跌幅流通市值市盈率 .03-11 17:50 超图软件:关于全资子公司完成工商变更登记的公告 .
q.stock.sohu.com叶军刚稳缩/cn/300036/