酒鬼酒_无追搜索

酒鬼酒[000799]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_000799.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>酒鬼酒</em>[000799]股票行情_九方智投</a>
  55.65元-0.24 (-0.43%)
  2024-05-27 15:00:00 已收盘 (北京时间)
  今开
  56.30
  昨收
  55.89
  最高
  56.47
  最低
  54.40
  成交量
  536.43万
  成交额
  2.96亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["56.30","55.83","55.36","54.90","54.43"]},"cyrate":{"o":["0.73%","-0.10%","-0.94%","-1.78%","-2.61%"]},"p":[{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"56.30","rise":"0.73%","volumn":"181.00","time":"09:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"55.71","rise":"-0.32%","volumn":"1740.00","time":"09:31"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"55.47","rise":"-0.75%","volumn":"2546.00","time":"09:32"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"55.38","rise":"-0.91%","volumn":"3559.00","time":"09:33"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"55.38","rise":"-0.91%","volumn":"4117.00","time":"09:34"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"55.31","rise":"-1.04%","volumn":"4708.00","time":"09:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"55.20","rise":"-1.23%","volumn":"5380.00","time":"09:36"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"55.45","rise":"-0.79%","volumn":"6246.00","time":"09:37"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"55.62","rise":"-0.48%","volumn":"6692.00","time":"09:38"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"55.62","rise":"-0.48%","volumn":"7050.00","time":"09:39"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"55.66","rise":"-0.41%","volumn":"7668.00","time":"09:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"55.53","rise":"-0.64%","volumn":"8046.00","time":"09:41"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"55.58","rise":"-0.55%","volumn":"8535.00","time":"09:42"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"55.58","rise":"-0.55%","volumn":"9011.00","time":"09:43"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"55.50","rise":"-0.70%","volumn":"9288.00","time":"09:44"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"55.41","rise":"-0.86%","volumn":"9496.00","time":"09:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"55.50","rise":"-0.70%","volumn":"9967.00","time":"09:46"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"55.66","rise":"-0.41%","volumn":"1.04\u4e07","time":"09:47"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"55.70","rise":"-0.34%","volumn":"1.12\u4e07","time":"09:48"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"55.60","rise":"-0.52%","volumn":"1.18\u4e07","time":"09:49"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"55.41","rise":"-0.86%","volumn":"1.24\u4e07","time":"09:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"55.30","rise":"-1.06%","volumn":"1.29\u4e07","time":"09:51"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"55.34","rise":"-0.98%","volumn":"1.32\u4e07","time":"09:52"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"55.25","rise":"-1.15%","volumn":"1.37\u4e07","time":"09:53"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"55.18","rise":"-1.27%","volumn":"1.43\u4e07","time":"09:54"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"55.27","rise":"-1.11%","volumn":"1.46\u4e07","time":"09:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"55.38","rise":"-0.91%","volumn":"1.48\u4e07","time":"09:56"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"55.39","rise":"-0.89%","volumn":"1.50\u4e07","time":"09:57"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"55.33","rise":"-1.00%","volumn":"1.53\u4e07","time":"09:58"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"55.29","rise":"-1.07%","volumn":"1.55\u4e07","time":"09:59"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"55.21","rise":"-1.22%","volumn":"1.58\u4e07","time":"10:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"55.15","rise":"-1.32%","volumn":"1.66\u4e07","time":"10:01"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"55.01","rise":"-1.57%","volumn":"1.73\u4e07","time":"10:02"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"54.95","rise":"-1.68%","volumn":"1.87\u4e07","time":"10:03"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"54.90","rise":"-1.77%","volumn":"1.92\u4e07","time":"10:04"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"55.00","rise":"-1.59%","volumn":"2.00\u4e07","time":"10:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"55.17","rise":"-1.29%","volumn":"2.03\u4e07","time":"10:06"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"55.20","rise":"-1.23%","volumn":"2.05\u4e07","time":"10:07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"55.10","rise":"-1.41%","volumn":"2.07\u4e07","time":"10:08"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"55.01","rise":"-1.57%","volumn":"2.09\u4e07","time":"10:09"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"55.02","rise":"-1.56%","volumn":"2.11\u4e07","time":"10:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"54.92","rise":"-1.74%","volumn":"2.14\u4e07","time":"10:11"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"54.90","rise":"-1.77%","volumn":"2.15\u4e07","time":"10:12"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"54.91","rise":"-1.75%","volumn":"2.17\u4e07","time":"10:13"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"54.86","rise":"-1.84%","volumn":"2.23\u4e07","time":"10:14"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"54.86","rise":"-1.84%","volumn":"2.25\u4e07","time":"10:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"54.76","rise":"-2.02%","volumn":"2.30\u4e07","time":"10:16"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"54.55","rise":"-2.40%","volumn":"2.45\u4e07","time":"10:17"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"54.61","rise":"-2.29%","volumn":"2.48\u4e07","time":"10:18"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"54.81","rise":"-1.93%","volumn":"2.57\u4e07","time":"10:19"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"54.78","rise":"-1.99%","volumn":"2.58\u4e07","time":"10:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"54.82","rise":"-1.91%","volumn":"2.61\u4e07","time":"10:21"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"54.82","rise":"-1.91%","volumn":"2.62\u4e07","time":"10:22"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"54.75","rise":"-2.04%","volumn":"2.64\u4e07","time":"10:23"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"54.77","rise":"-2.00%","volumn":"2.66\u4e07","time":"10:24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"54.82","rise":"-1.91%","volumn":"2.69\u4e07","time":"10:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"54.86","rise":"-1.84%","volumn":"2.71\u4e07","time":"10:26"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"54.79","rise":"-1.97%","volumn":"2.72\u4e07","time":"10:27"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"54.79","rise":"-1.97%","volumn":"2.73\u4e07","time":"10:28"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"54.75","rise":"-2.04%","volumn":"2.75\u4e07","time":"10:29"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"54.73","rise":"-2.08%","volumn":"2.76\u4e07","time":"10:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"54.71","rise":"-2.11%","volumn":"2.78\u4e07","time":"10:31"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"54.71","rise":"-2.11%","volumn":"2.78\u4e07","time":"10:32"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"54.67","rise":"-2.18%","volumn":"2.81\u4e07","time":"10:33"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"54.67","rise":"-2.18%","volumn":"2.84\u4e07","time":"10:34"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"54.64","rise":"-2.24%","volumn":"2.86\u4e07","time":"10:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"54.68","rise":"-2.16%","volumn":"2.87\u4e07","time":"10:36"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"54.72","rise":"-2.09%","volumn":"2.88\u4e07","time":"10:37"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"54.75","rise":"-2.04%","volumn":"2.89\u4e07","time":"10:38"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"54.80","rise":"-1.95%","volumn":"2.89\u4e07","time":"10:39"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"54.83","rise":"-1.90%","volumn":"2.90\u4e07","time":"10:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"54.81","rise":"-1.93%","volumn":"2.91\u4e07","time":"10:41"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"54.82","rise":"-1.91%","volumn":"2.92\u4e07","time":"10:42"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"54.83","rise":"-1.90%","volumn":"2.92\u4e07","time":"10:43"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"54.82","rise":"-1.91%","volumn":"2.94\u4e07","time":"10:44"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"54.80","rise":"-1.95%","volumn":"2.94\u4e07","time":"10:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"54.77","rise":"-2.00%","volumn":"2.95\u4e07","time":"10:46"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"54.78","rise":"-1.99%","volumn":"2.96\u4e07","time":"10:47"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"54.77","rise":"-2.00%","volumn":"2.96\u4e07","time":"10:48"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"54.76","rise":"-2.02%","volumn":"2.97\u4e07","time":"10:49"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"54.76","rise":"-2.02%","volumn":"2.98\u4e07","time":"10:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"54.77","rise":"-2.00%","volumn":"3.00\u4e07","time":"10:51"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"54.68","rise":"-2.16%","volumn":"3.01\u4e07","time":"10:52"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"54.66","rise":"-2.20%","volumn":"3.02\u4e07","time":"10:53"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"54.70","rise":"-2.13%","volumn":"3.03\u4e07","time":"10:54"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"54.71","rise":"-2.11%","volumn":"3.03\u4e07","time":"10:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"54.73","rise":"-2.08%","volumn":"3.04\u4e07","time":"10:56"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"54.75","rise":"-2.04%","volumn":"3.05\u4e07","time":"10:57"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"54.79","rise":"-1.97%","volumn":"3.06\u4e07","time":"10:58"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"54.81","rise":"-1.93%","volumn":"3.07\u4e07","time":"10:59"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"54.79","rise":"-1.97%","volumn":"3.09\u4e07","time":"11:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"54.75","rise":"-2.04%","volumn":"3.09\u4e07","time":"11:01"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"54.67","rise":"-2.18%","volumn":"3.11\u4e07","time":"11:02"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"54.67","rise":"-2.18%","volumn":"3.12\u4e07","time":"11:03"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"54.66","rise":"-2.20%","volumn":"3.13\u4e07","time":"11:04"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"54.66","rise":"-2.20%","volumn":"3.13\u4e07","time":"11:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"54.60","rise":"-2.31%","volumn":"3.17\u4e07","time":"11:06"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"54.55","rise":"-2.40%","volumn":"3.22\u4e07","time":"11:07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"54.54","rise":"-2.42%","volumn":"3.26\u4e07","time":"11:08"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"54.43","rise":"-2.61%","volumn":"3.32\u4e07","time":"11:09"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"54.55","rise":"-2.40%","volumn":"3.38\u4e07","time":"11:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"54.62","rise":"-2.27%","volumn":"3.40\u4e07","time":"11:11"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"54.67","rise":"-2.18%","volumn":"3.41\u4e07","time":"11:12"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"54.70","rise":"-2.13%","volumn":"3.41\u4e07","time":"11:13"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"54.74","rise":"-2.06%","volumn":"3.42\u4e07","time":"11:14"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"54.75","rise":"-2.04%","volumn":"3.43\u4e07","time":"11:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"54.78","rise":"-1.99%","volumn":"3.43\u4e07","time":"11:16"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"54.74","rise":"-2.06%","volumn":"3.44\u4e07","time":"11:17"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"54.78","rise":"-1.99%","volumn":"3.44\u4e07","time":"11:18"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"54.75","rise":"-2.04%","volumn":"3.46\u4e07","time":"11:19"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"54.76","rise":"-2.02%","volumn":"3.47\u4e07","time":"11:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"54.74","rise":"-2.06%","volumn":"3.48\u4e07","time":"11:21"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"54.73","rise":"-2.08%","volumn":"3.48\u4e07","time":"11:22"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"54.73","rise":"-2.08%","volumn":"3.48\u4e07","time":"11:23"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"54.74","rise":"-2.06%","volumn":"3.49\u4e07","time":"11:24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"54.78","rise":"-1.99%","volumn":"3.50\u4e07","time":"11:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"54.80","rise":"-1.95%","volumn":"3.52\u4e07","time":"11:26"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"54.80","rise":"-1.95%","volumn":"3.52\u4e07","time":"11:27"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"54.80","rise":"-1.95%","volumn":"3.52\u4e07","time":"11:28"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"54.80","rise":"-1.95%","volumn":"3.52\u4e07","time":"11:29"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"54.81","rise":"-1.93%","volumn":"3.53\u4e07","time":"11:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"54.72","rise":"-2.09%","volumn":"3.57\u4e07","time":"13:01"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"54.73","rise":"-2.08%","volumn":"3.57\u4e07","time":"13:02"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"54.72","rise":"-2.09%","volumn":"3.58\u4e07","time":"13:03"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"54.73","rise":"-2.08%","volumn":"3.59\u4e07","time":"13:04"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"54.83","rise":"-1.90%","volumn":"3.59\u4e07","time":"13:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"54.89","rise":"-1.79%","volumn":"3.60\u4e07","time":"13:06"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"55.02","rise":"-1.56%","volumn":"3.62\u4e07","time":"13:07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"55.07","rise":"-1.47%","volumn":"3.63\u4e07","time":"13:08"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"55.13","rise":"-1.36%","volumn":"3.65\u4e07","time":"13:09"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"55.14","rise":"-1.34%","volumn":"3.68\u4e07","time":"13:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"55.13","rise":"-1.36%","volumn":"3.69\u4e07","time":"13:11"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"55.20","rise":"-1.23%","volumn":"3.71\u4e07","time":"13:12"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"55.34","rise":"-0.98%","volumn":"3.75\u4e07","time":"13:13"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"55.39","rise":"-0.89%","volumn":"3.79\u4e07","time":"13:14"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"55.35","rise":"-0.97%","volumn":"3.80\u4e07","time":"13:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"55.28","rise":"-1.09%","volumn":"3.81\u4e07","time":"13:16"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"55.25","rise":"-1.15%","volumn":"3.82\u4e07","time":"13:17"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"55.26","rise":"-1.13%","volumn":"3.83\u4e07","time":"13:18"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"55.28","rise":"-1.09%","volumn":"3.86\u4e07","time":"13:19"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"55.14","rise":"-1.34%","volumn":"3.87\u4e07","time":"13:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"55.18","rise":"-1.27%","volumn":"3.88\u4e07","time":"13:21"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"55.19","rise":"-1.25%","volumn":"3.89\u4e07","time":"13:22"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"55.21","rise":"-1.22%","volumn":"3.89\u4e07","time":"13:23"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"55.15","rise":"-1.32%","volumn":"3.91\u4e07","time":"13:24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"55.08","rise":"-1.45%","volumn":"3.91\u4e07","time":"13:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"55.09","rise":"-1.43%","volumn":"3.92\u4e07","time":"13:26"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"55.07","rise":"-1.47%","volumn":"3.93\u4e07","time":"13:27"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"55.06","rise":"-1.49%","volumn":"3.94\u4e07","time":"13:28"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"55.05","rise":"-1.50%","volumn":"3.95\u4e07","time":"13:29"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"55.07","rise":"-1.47%","volumn":"3.95\u4e07","time":"13:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"55.12","rise":"-1.38%","volumn":"3.96\u4e07","time":"13:31"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"55.15","rise":"-1.32%","volumn":"3.97\u4e07","time":"13:32"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"55.19","rise":"-1.25%","volumn":"3.97\u4e07","time":"13:33"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"55.15","rise":"-1.32%","volumn":"3.98\u4e07","time":"13:34"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"55.10","rise":"-1.41%","volumn":"3.99\u4e07","time":"13:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"55.08","rise":"-1.45%","volumn":"3.99\u4e07","time":"13:36"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"55.11","rise":"-1.40%","volumn":"3.99\u4e07","time":"13:37"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"55.10","rise":"-1.41%","volumn":"4.00\u4e07","time":"13:38"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"55.09","rise":"-1.43%","volumn":"4.00\u4e07","time":"13:39"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"55.06","rise":"-1.49%","volumn":"4.01\u4e07","time":"13:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"55.07","rise":"-1.47%","volumn":"4.02\u4e07","time":"13:41"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"55.08","rise":"-1.45%","volumn":"4.02\u4e07","time":"13:42"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"55.07","rise":"-1.47%","volumn":"4.03\u4e07","time":"13:43"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"55.04","rise":"-1.52%","volumn":"4.04\u4e07","time":"13:44"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"55.02","rise":"-1.56%","volumn":"4.04\u4e07","time":"13:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"54.99","rise":"-1.61%","volumn":"4.06\u4e07","time":"13:46"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"54.95","rise":"-1.68%","volumn":"4.08\u4e07","time":"13:47"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"55.00","rise":"-1.59%","volumn":"4.09\u4e07","time":"13:48"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"54.98","rise":"-1.63%","volumn":"4.09\u4e07","time":"13:49"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"54.98","rise":"-1.63%","volumn":"4.09\u4e07","time":"13:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"54.92","rise":"-1.74%","volumn":"4.10\u4e07","time":"13:51"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"55.00","rise":"-1.59%","volumn":"4.11\u4e07","time":"13:52"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"55.02","rise":"-1.56%","volumn":"4.13\u4e07","time":"13:53"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"55.09","rise":"-1.43%","volumn":"4.13\u4e07","time":"13:54"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"55.11","rise":"-1.40%","volumn":"4.17\u4e07","time":"13:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"55.11","rise":"-1.40%","volumn":"4.19\u4e07","time":"13:56"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"55.06","rise":"-1.49%","volumn":"4.20\u4e07","time":"13:57"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"55.05","rise":"-1.50%","volumn":"4.22\u4e07","time":"13:58"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"55.05","rise":"-1.50%","volumn":"4.22\u4e07","time":"13:59"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"55.03","rise":"-1.54%","volumn":"4.23\u4e07","time":"14:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"55.05","rise":"-1.50%","volumn":"4.25\u4e07","time":"14:01"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"55.05","rise":"-1.50%","volumn":"4.25\u4e07","time":"14:02"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"55.07","rise":"-1.47%","volumn":"4.26\u4e07","time":"14:03"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"55.08","rise":"-1.45%","volumn":"4.28\u4e07","time":"14:04"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"55.09","rise":"-1.43%","volumn":"4.29\u4e07","time":"14:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"55.10","rise":"-1.41%","volumn":"4.32\u4e07","time":"14:06"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"55.05","rise":"-1.50%","volumn":"4.33\u4e07","time":"14:07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"55.07","rise":"-1.47%","volumn":"4.34\u4e07","time":"14:08"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"55.11","rise":"-1.40%","volumn":"4.36\u4e07","time":"14:09"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"55.13","rise":"-1.36%","volumn":"4.37\u4e07","time":"14:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"55.18","rise":"-1.27%","volumn":"4.38\u4e07","time":"14:11"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"55.20","rise":"-1.23%","volumn":"4.40\u4e07","time":"14:12"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"55.19","rise":"-1.25%","volumn":"4.40\u4e07","time":"14:13"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"55.19","rise":"-1.25%","volumn":"4.41\u4e07","time":"14:14"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"55.16","rise":"-1.31%","volumn":"4.42\u4e07","time":"14:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"55.16","rise":"-1.31%","volumn":"4.44\u4e07","time":"14:16"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"55.17","rise":"-1.29%","volumn":"4.44\u4e07","time":"14:17"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"55.17","rise":"-1.29%","volumn":"4.45\u4e07","time":"14:18"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"55.18","rise":"-1.27%","volumn":"4.45\u4e07","time":"14:19"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"55.18","rise":"-1.27%","volumn":"4.46\u4e07","time":"14:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"55.16","rise":"-1.31%","volumn":"4.47\u4e07","time":"14:21"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"55.19","rise":"-1.25%","volumn":"4.49\u4e07","time":"14:22"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"55.23","rise":"-1.18%","volumn":"4.50\u4e07","time":"14:23"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"55.26","rise":"-1.13%","volumn":"4.51\u4e07","time":"14:24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"55.39","rise":"-0.89%","volumn":"4.54\u4e07","time":"14:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"55.34","rise":"-0.98%","volumn":"4.58\u4e07","time":"14:26"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"55.34","rise":"-0.98%","volumn":"4.59\u4e07","time":"14:27"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"55.33","rise":"-1.00%","volumn":"4.60\u4e07","time":"14:28"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"55.34","rise":"-0.98%","volumn":"4.60\u4e07","time":"14:29"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"55.34","rise":"-0.98%","volumn":"4.61\u4e07","time":"14:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"55.31","rise":"-1.04%","volumn":"4.63\u4e07","time":"14:31"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"55.34","rise":"-0.98%","volumn":"4.64\u4e07","time":"14:32"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"55.39","rise":"-0.89%","volumn":"4.66\u4e07","time":"14:33"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"55.41","rise":"-0.86%","volumn":"4.68\u4e07","time":"14:34"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"55.40","rise":"-0.88%","volumn":"4.69\u4e07","time":"14:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"55.39","rise":"-0.89%","volumn":"4.71\u4e07","time":"14:36"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"55.39","rise":"-0.89%","volumn":"4.72\u4e07","time":"14:37"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"55.40","rise":"-0.88%","volumn":"4.74\u4e07","time":"14:38"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"55.39","rise":"-0.89%","volumn":"4.75\u4e07","time":"14:39"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"55.42","rise":"-0.84%","volumn":"4.77\u4e07","time":"14:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"55.44","rise":"-0.81%","volumn":"4.78\u4e07","time":"14:41"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"55.46","rise":"-0.77%","volumn":"4.80\u4e07","time":"14:42"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"55.45","rise":"-0.79%","volumn":"4.82\u4e07","time":"14:43"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"55.43","rise":"-0.82%","volumn":"4.83\u4e07","time":"14:44"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"55.44","rise":"-0.81%","volumn":"4.85\u4e07","time":"14:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"55.51","rise":"-0.68%","volumn":"4.88\u4e07","time":"14:46"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"55.55","rise":"-0.61%","volumn":"4.90\u4e07","time":"14:47"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"55.51","rise":"-0.68%","volumn":"4.92\u4e07","time":"14:48"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"55.50","rise":"-0.70%","volumn":"4.94\u4e07","time":"14:49"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"55.50","rise":"-0.70%","volumn":"4.95\u4e07","time":"14:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"55.51","rise":"-0.68%","volumn":"4.97\u4e07","time":"14:51"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"55.55","rise":"-0.61%","volumn":"5.01\u4e07","time":"14:52"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"55.65","rise":"-0.43%","volumn":"5.04\u4e07","time":"14:53"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"55.68","rise":"-0.38%","volumn":"5.10\u4e07","time":"14:54"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"55.64","rise":"-0.45%","volumn":"5.16\u4e07","time":"14:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"55.66","rise":"-0.41%","volumn":"5.20\u4e07","time":"14:56"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"55.65","rise":"-0.43%","volumn":"5.27\u4e07","time":"14:57"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"55.65","rise":"-0.43%","volumn":"5.27\u4e07","time":"14:58"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"55.65","rise":"-0.43%","volumn":"5.27\u4e07","time":"14:59"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"55.65","rise":"-0.43%","volumn":"5.36\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  56.30
  0.73%
  55.83
  -0.10%
  55.36
  -0.94%
  54.90
  -1.78%
  54.43
  -2.61%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3124.04(1.14%)
  深成：9507.75(0.88%)
  创业板：1830.96(0.68%)
新闻公告
[新闻] 5月27日晚间利好消息一览（名单）2024-05-27
[新闻] 酒鬼酒融资融券数据-05月24日2024-05-27
[新闻] 酒鬼酒:酒鬼酒投资者关系管理信息2024-05-27
股圈
酒鬼酒出现买入信号了吗？资深分析师解读中！2024-05-27
“大象”起舞！海运龙头AH齐爆发红利类板块发威2024-05-27
3440亿元！“国家队”出手 A股批量20%涨停！2024-05-27
数据来源：九方智投
酒鬼酒股份有限公司官网

“无界文学”演绎酒鬼酒的 “道”与“妙”——酒鬼酒携手《收获》杂志举办无界文学奖颁奖暨无界漫游年度飞越礼喜讯!酒鬼酒获2023湖南省创新企业文化发展大会多项殊...
www.jiuguijiu000799.com
想总结答案？来试试AI搜索

1分钟解读100万字长文
60倍速提炼音视频重点和看点

体验AI搜索

酒鬼酒_360百科
酒鬼酒，湖南省吉首市特产，中国国家地理标志产品。中国白酒的12大香型中，馥郁香为酒鬼酒独创，所谓二者为兼，三者为复，馥郁香就是指酒鬼酒兼有浓、清、酱三大白酒基本香型的特征，一口三香，前浓、中清、后酱。曾获法国波尔多世界酒类博览会金奖... 详情>>
产品特点 - 产地环境 - 历史渊源 - 生产情况 - 全部
产地范围：湖南省吉首市
品质特点：色泽透明、诸香馥郁、回味净爽
地理标志：国家质检总局地理标志产品
批准文号：国家质检总局公告2008年第77号
批准时间：2008年07月01日
baike.so.com/doc/5627155-583...
酒鬼酒的最新相关消息
2小时前
酒鬼酒:内参甲辰版目前价格稳定客户利润空间充足动销不断提速
【酒鬼酒:内参甲辰版目前价格稳定客户利润空间充足动销不断提速】酒鬼酒近日在接受调研时表示,公司内参系列将做大做强唯一大单品52度甲辰版内参,内参甲辰版目前价格稳..
东方财富网2小时前
- 1小时前
  股票行情快报:酒鬼酒(000799)5月27日主力资金净卖出1415.43万元搜狐
- 14小时前
  酒业早参|酒鬼酒总经理郑轶谈今年战略;珍酒李渡董事长吴向东:酱酒...东方财富网
- 12小时前
  酒鬼酒:连续3日融资净偿还累计2159.97万元(05-24)东方财富网
查看更多 >
酒鬼酒55.22(-2.32%)_股票行情_新浪财经_新浪网
新浪财经行情中心 酒鬼酒 行情 .新浪财经为您提供酒鬼酒(000799)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与酒鬼酒(000799)股票相关的...
酒鬼酒股市汇
finance.sina.com.cn/realstock/company...
酒鬼酒
- 360图片


查看全部9999+张图片
以上能力由AI提供
为您推荐：酒鬼酒图片寿鬼酒酒鬼内参 酒鬼酒门头都鬼酒
酒鬼酒(SZ000799)股票股价_股价行情_财报_数据报告- 雪球
$酒鬼酒(SZ000799)$舍得酒业推股东酒大家一下子就买光了值得啊!沱牌有群众基础业绩应该能稳住股价也算合理后续水井坊,舍得酒还能维持现状等待机会酒鬼酒管理层要努力别弄成ST .酒鬼酒可以来换成水井晃,不然万一酒鬼...
xueqiu.com/S/SZ000799
酒鬼酒 (约1027个相关视频) 高清在线观看
- 360视频

广告宣传真假生产分类内参股票红坛一波紫坛
- 00:28
  酒鬼酒:一季度净利润7338.03万元,同比下降75....
  快资讯
- 05:46
  精品酒鬼酒:展现了现在酒鬼酒的格局路数,品质...
  好兔视频
- 01:05
  1分钟财报快评之酒鬼酒
  哔哩哔哩
- 00:53
  酒鬼酒旗下的四款酒,应该怎样选择?
  哔哩哔哩
- 11:15
  深陷困境的酒鬼酒,香气内敛入口怪异,香味独特,...
  好兔视频
- 01:32
  曾经吊打茅台,酒鬼酒究竟有多传奇?如今还值不...
  西瓜视频
查看更多视频
酒鬼酒白酒_酒鬼酒价格表_图片_真品保证-酒仙网

酒仙网酒鬼酒品牌白酒为您在线提供酒鬼酒白酒价格表,图片,系列,评价等信息,酒鬼酒官方授权,低价保真,买得舒心! 欢迎来酒仙! 咨询热线:400-617-9999 全部商品分类一键选酒...
list.jiuxian.com/1-1795-0-0-0-0-0-0-0-0-0-0.htm
酒鬼酒- 美酒在线
酒鬼酒、湘泉酒、内参酒等系列白酒产品,传承湘西悠久的民间传统工艺,依托湘西独特的自然地理环境和地域文化资源,独创白酒“馥郁香型”。订购电话:020-85559999 欢迎...
www.m999.com/category-jiuguijiu.aspx