金陵饭店股票代码

金陵[601007]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_601007.html?from=360search" target="_blank" data-md='{"p":"title"}'>金陵饭店[601007]股票行情_九方智投</a>
 6.72元-0.09 (-1.32%)
 202来自4-05-30 15:00:00 已收盘 (北京时间)
 今开
 6.79
 昨收
 6.81
 最高
 6.79
 最低
 6.71
 成交量
 356.38万
 成交额
 2404.07万
 分时
 5日
 1月
 1年
 {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["6.79","6.77","6.75","6.73","6.71"]},"cyrate":{"o":["-0.29%","-0.59%","-0.88%","-1.17%","-1.47%"]},"p":[{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.79","rise":"-0.29%","volumn":"215.00","time":"09:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.73","rise":"-1.17%","volumn":"1512.00","time":"09:31"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.76","rise":"-0.73%","volumn":"1931.00","time":"09:32"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.74","rise":"-1.03%","volumn":"2375.00","time":"09:33"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.73","rise":"-1.17%","volumn":"2811.00","time":"09:34"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.76","rise":"-0.73%","volumn":"3228.00","time":"09:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.75","rise":"-0.88%","volumn":"3334.00","time":"09:36"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.75","rise":"-0.88%","volumn":"3451.00","time":"09:37"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.75","rise":"-0.88%","volumn":"3592.00","time":"09:38"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.76","rise":"-0.73%","volumn":"3774.00","time":"09:39"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.76","rise":"-0.73%","volumn":"3941.00","time":"09:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.76","rise":"-0.73%","volumn":"4200.00","time":"09:41"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.75","rise":"-0.88%","volumn":"4424.00","time":"09:42"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.75","rise":"-0.88%","volumn":"4738.00","time":"09:43"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.74","rise":"-1.03%","volumn":"4947.00","time":"09:44"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.75","rise":"-0.88%","volumn":"5169.00","time":"09:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.75","rise":"-0.88%","volumn":"5217.00","time":"09:46"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.76","rise":"-0.73%","volumn":"5427.00","time":"09:47"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.78","rise":"-0.44%","volumn":"5643.00","time":"09:48"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.78","rise":"-0.44%","volumn":"5883.00","time":"09:49"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.78","rise":"-0.44%","volumn":"5938.00","time":"09:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.76","rise":"-0.73%","volumn":"6061.00","time":"09:51"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.77","rise":"-0.59%","volumn":"6116.00","time":"09:52"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.78","rise":"-0.44%","volumn":"6337.00","time":"09:53"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.78","rise":"-0.44%","volumn":"6585.00","time":"09:54"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.78","rise":"-0.44%","volumn":"6927.00","time":"09:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.77","rise":"-0.59%","volumn":"7177.00","time":"09:56"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.77","rise":"-0.59%","volumn":"7225.00","time":"09:57"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.76","rise":"-0.73%","volumn":"7453.00","time":"09:58"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.78","rise":"-0.44%","volumn":"7519.00","time":"09:59"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.78","rise":"-0.44%","volumn":"7587.00","time":"10:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.78","rise":"-0.44%","volumn":"7609.00","time":"10:01"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.77","rise":"-0.59%","volumn":"7727.00","time":"10:02"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.78","rise":"-0.44%","volumn":"7877.00","time":"10:03"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.77","rise":"-0.59%","volumn":"8064.00","time":"10:04"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.78","rise":"-0.44%","volumn":"8067.00","time":"10:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.78","rise":"-0.44%","volumn":"8072.00","time":"10:06"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.78","rise":"-0.44%","volumn":"8401.00","time":"10:07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.78","rise":"-0.44%","volumn":"8421.00","time":"10:08"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.77","rise":"-0.59%","volumn":"8960.00","time":"10:09"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.77","rise":"-0.59%","volumn":"8996.00","time":"10:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.76","rise":"-0.73%","volumn":"9113.00","time":"10:11"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.77","rise":"-0.59%","volumn":"9257.00","time":"10:12"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.77","rise":"-0.59%","volumn":"9313.00","time":"10:13"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.77","rise":"-0.59%","volumn":"9410.00","time":"10:14"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.77","rise":"-0.59%","volumn":"9563.00","time":"10:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.76","rise":"-0.73%","volumn":"9567.00","time":"10:16"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.77","rise":"-0.59%","volumn":"9572.00","time":"10:17"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.75","rise":"-0.88%","volumn":"9879.00","time":"10:18"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.76","rise":"-0.73%","volumn":"1.01\u4e07","time":"10:19"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.76","rise":"-0.73%","volumn":"1.02\u4e07","time":"10:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.76","rise":"-0.73%","volumn":"1.02\u4e07","time":"10:21"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.76","rise":"-0.73%","volumn":"1.02\u4e07","time":"10:22"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.75","rise":"-0.88%","volumn":"1.06\u4e07","time":"10:23"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.76","rise":"-0.73%","volumn":"1.08\u4e07","time":"10:24"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.76","rise":"-0.73%","volumn":"1.10\u4e07","time":"10:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.76","rise":"-0.73%","volumn":"1.11\u4e07","time":"10:26"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.77","rise":"-0.59%","volumn":"1.12\u4e07","time":"10:27"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.76","rise":"-0.73%","volumn":"1.12\u4e07","time":"10:28"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.77","rise":"-0.59%","volumn":"1.12\u4e07","time":"10:29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.76","rise":"-0.73%","volumn":"1.12\u4e07","time":"10:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.77","rise":"-0.59%","volumn":"1.14\u4e07","time":"10:31"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.76","rise":"-0.73%","volumn":"1.16\u4e07","time":"10:32"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.76","rise":"-0.73%","volumn":"1.17\u4e07","time":"10:33"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.76","rise":"-0.73%","volumn":"1.18\u4e07","time":"10:34"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.76","rise":"-0.73%","volumn":"1.20\u4e07","time":"10:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.75","rise":"-0.88%","volumn":"1.20\u4e07","time":"10:36"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.76","rise":"-0.73%","volumn":"1.21\u4e07","time":"10:37"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.76","rise":"-0.73%","volumn":"1.21\u4e07","time":"10:38"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.76","rise":"-0.73%","volumn":"1.22\u4e07","time":"10:39"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.75","rise":"-0.88%","volumn":"1.23\u4e07","time":"10:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.76","rise":"-0.73%","volumn":"1.24\u4e07","time":"10:41"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.76","rise":"-0.73%","volumn":"1.24\u4e07","time":"10:42"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.76","rise":"-0.73%","volumn":"1.25\u4e07","time":"10:43"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.76","rise":"-0.73%","volumn":"1.25\u4e07","time":"10:44"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.75","rise":"-0.88%","volumn":"1.26\u4e07","time":"10:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.76","rise":"-0.73%","volumn":"1.26\u4e07","time":"10:46"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.75","rise":"-0.88%","volumn":"1.28\u4e07","time":"10:47"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.75","rise":"-0.88%","volumn":"1.28\u4e07","time":"10:48"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.75","rise":"-0.88%","volumn":"1.29\u4e07","time":"10:49"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.75","rise":"-0.88%","volumn":"1.30\u4e07","time":"10:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.74","rise":"-1.03%","volumn":"1.39\u4e07","time":"10:51"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.75","rise":"-0.88%","volumn":"1.39\u4e07","time":"10:52"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.75","rise":"-0.88%","volumn":"1.39\u4e07","time":"10:53"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.74","rise":"-1.03%","volumn":"1.39\u4e07","time":"10:54"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.74","rise":"-1.03%","volumn":"1.39\u4e07","time":"10:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.74","rise":"-1.03%","volumn":"1.40\u4e07","time":"10:56"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.74","rise":"-1.03%","volumn":"1.42\u4e07","time":"10:57"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.75","rise":"-0.88%","volumn":"1.42\u4e07","time":"10:58"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.74","rise":"-1.03%","volumn":"1.44\u4e07","time":"10:59"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.74","rise":"-1.03%","volumn":"1.45\u4e07","time":"11:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.75","rise":"-0.88%","volumn":"1.45\u4e07","time":"11:01"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.75","rise":"-0.88%","volumn":"1.45\u4e07","time":"11:02"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.75","rise":"-0.88%","volumn":"1.45\u4e07","time":"11:03"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.75","rise":"-0.88%","volumn":"1.45\u4e07","time":"11:04"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.75","rise":"-0.88%","volumn":"1.45\u4e07","time":"11:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.75","rise":"-0.88%","volumn":"1.48\u4e07","time":"11:06"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.76","rise":"-0.73%","volumn":"1.48\u4e07","time":"11:07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.75","rise":"-0.88%","volumn":"1.49\u4e07","time":"11:08"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.76","rise":"-0.73%","volumn":"1.50\u4e07","time":"11:09"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.75","rise":"-0.88%","volumn":"1.50\u4e07","time":"11:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.76","rise":"-0.73%","volumn":"1.50\u4e07","time":"11:11"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.76","rise":"-0.73%","volumn":"1.50\u4e07","time":"11:12"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.76","rise":"-0.73%","volumn":"1.50\u4e07","time":"11:13"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.76","rise":"-0.73%","volumn":"1.50\u4e07","time":"11:14"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.76","rise":"-0.73%","volumn":"1.50\u4e07","time":"11:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.76","rise":"-0.73%","volumn":"1.52\u4e07","time":"11:16"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.76","rise":"-0.73%","volumn":"1.52\u4e07","time":"11:17"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.75","rise":"-0.88%","volumn":"1.54\u4e07","time":"11:18"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.76","rise":"-0.73%","volumn":"1.54\u4e07","time":"11:19"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.75","rise":"-0.88%","volumn":"1.54\u4e07","time":"11:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.75","rise":"-0.88%","volumn":"1.54\u4e07","time":"11:21"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.75","rise":"-0.88%","volumn":"1.54\u4e07","time":"11:22"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.75","rise":"-0.88%","volumn":"1.54\u4e07","time":"11:23"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.76","rise":"-0.73%","volumn":"1.55\u4e07","time":"11:24"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.75","rise":"-0.88%","volumn":"1.55\u4e07","time":"11:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.75","rise":"-0.88%","volumn":"1.56\u4e07","time":"11:26"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.76","rise":"-0.73%","volumn":"1.56\u4e07","time":"11:27"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.75","rise":"-0.88%","volumn":"1.57\u4e07","time":"11:28"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.75","rise":"-0.88%","volumn":"1.57\u4e07","time":"11:29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.75","rise":"-0.88%","volumn":"1.58\u4e07","time":"11:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.75","rise":"-0.88%","volumn":"1.59\u4e07","time":"13:01"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.74","rise":"-1.03%","volumn":"1.60\u4e07","time":"13:02"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.74","rise":"-1.03%","volumn":"1.60\u4e07","time":"13:03"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.75","rise":"-0.88%","volumn":"1.61\u4e07","time":"13:04"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.75","rise":"-0.88%","volumn":"1.62\u4e07","time":"13:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.75","rise":"-0.88%","volumn":"1.62\u4e07","time":"13:06"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.75","rise":"-0.88%","volumn":"1.62\u4e07","time":"13:07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.74","rise":"-1.03%","volumn":"1.62\u4e07","time":"13:08"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.74","rise":"-1.03%","volumn":"1.64\u4e07","time":"13:09"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.74","rise":"-1.03%","volumn":"1.64\u4e07","time":"13:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.74","rise":"-1.03%","volumn":"1.65\u4e07","time":"13:11"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.75","rise":"-0.88%","volumn":"1.65\u4e07","time":"13:12"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.76","rise":"-0.73%","volumn":"1.71\u4e07","time":"13:13"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.75","rise":"-0.88%","volumn":"1.72\u4e07","time":"13:14"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.75","rise":"-0.88%","volumn":"1.73\u4e07","time":"13:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.75","rise":"-0.88%","volumn":"1.73\u4e07","time":"13:16"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.75","rise":"-0.88%","volumn":"1.73\u4e07","time":"13:17"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.75","rise":"-0.88%","volumn":"1.73\u4e07","time":"13:18"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.75","rise":"-0.88%","volumn":"1.73\u4e07","time":"13:19"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.75","rise":"-0.88%","volumn":"1.73\u4e07","time":"13:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.75","rise":"-0.88%","volumn":"1.74\u4e07","time":"13:21"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.75","rise":"-0.88%","volumn":"1.74\u4e07","time":"13:22"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.75","rise":"-0.88%","volumn":"1.74\u4e07","time":"13:23"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.75","rise":"-0.88%","volumn":"1.78\u4e07","time":"13:24"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.75","rise":"-0.88%","volumn":"1.79\u4e07","time":"13:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.74","rise":"-1.03%","volumn":"1.80\u4e07","time":"13:26"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.74","rise":"-1.03%","volumn":"1.81\u4e07","time":"13:27"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.74","rise":"-1.03%","volumn":"1.81\u4e07","time":"13:28"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.74","rise":"-1.03%","volumn":"1.81\u4e07","time":"13:29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.74","rise":"-1.03%","volumn":"1.81\u4e07","time":"13:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.74","rise":"-1.03%","volumn":"1.82\u4e07","time":"13:31"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.74","rise":"-1.03%","volumn":"1.82\u4e07","time":"13:32"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.74","rise":"-1.03%","volumn":"1.82\u4e07","time":"13:33"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.75","rise":"-0.88%","volumn":"1.83\u4e07","time":"13:34"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.74","rise":"-1.03%","volumn":"1.83\u4e07","time":"13:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.75","rise":"-0.88%","volumn":"1.86\u4e07","time":"13:36"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.75","rise":"-0.88%","volumn":"1.88\u4e07","time":"13:37"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.75","rise":"-0.88%","volumn":"1.88\u4e07","time":"13:38"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.74","rise":"-1.03%","volumn":"1.89\u4e07","time":"13:39"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.75","rise":"-0.88%","volumn":"1.89\u4e07","time":"13:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.75","rise":"-0.88%","volumn":"1.89\u4e07","time":"13:41"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.74","rise":"-1.03%","volumn":"1.90\u4e07","time":"13:42"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.74","rise":"-1.03%","volumn":"1.90\u4e07","time":"13:43"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.77","rise":"-0.59%","volumn":"2.11\u4e07","time":"13:44"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.77","rise":"-0.59%","volumn":"2.11\u4e07","time":"13:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.77","rise":"-0.59%","volumn":"2.12\u4e07","time":"13:46"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.76","rise":"-0.73%","volumn":"2.14\u4e07","time":"13:47"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.76","rise":"-0.73%","volumn":"2.14\u4e07","time":"13:48"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.76","rise":"-0.73%","volumn":"2.14\u4e07","time":"13:49"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.74","rise":"-1.03%","volumn":"2.24\u4e07","time":"13:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.75","rise":"-0.88%","volumn":"2.25\u4e07","time":"13:51"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.75","rise":"-0.88%","volumn":"2.25\u4e07","time":"13:52"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.74","rise":"-1.03%","volumn":"2.28\u4e07","time":"13:53"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.75","rise":"-0.88%","volumn":"2.28\u4e07","time":"13:54"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.74","rise":"-1.03%","volumn":"2.29\u4e07","time":"13:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.74","rise":"-1.03%","volumn":"2.29\u4e07","time":"13:56"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.74","rise":"-1.03%","volumn":"2.31\u4e07","time":"13:57"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.74","rise":"-1.03%","volumn":"2.31\u4e07","time":"13:58"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.75","rise":"-0.88%","volumn":"2.32\u4e07","time":"13:59"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.75","rise":"-0.88%","volumn":"2.34\u4e07","time":"14:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.76","rise":"-0.73%","volumn":"2.43\u4e07","time":"14:01"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.76","rise":"-0.73%","volumn":"2.44\u4e07","time":"14:02"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.76","rise":"-0.73%","volumn":"2.45\u4e07","time":"14:03"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.76","rise":"-0.73%","volumn":"2.45\u4e07","time":"14:04"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.76","rise":"-0.73%","volumn":"2.47\u4e07","time":"14:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.76","rise":"-0.73%","volumn":"2.47\u4e07","time":"14:06"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.76","rise":"-0.73%","volumn":"2.47\u4e07","time":"14:07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.76","rise":"-0.73%","volumn":"2.47\u4e07","time":"14:08"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.76","rise":"-0.73%","volumn":"2.47\u4e07","time":"14:09"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.76","rise":"-0.73%","volumn":"2.47\u4e07","time":"14:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.75","rise":"-0.88%","volumn":"2.48\u4e07","time":"14:11"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.75","rise":"-0.88%","volumn":"2.51\u4e07","time":"14:12"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.74","rise":"-1.03%","volumn":"2.52\u4e07","time":"14:13"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.75","rise":"-0.88%","volumn":"2.52\u4e07","time":"14:14"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.74","rise":"-1.03%","volumn":"2.54\u4e07","time":"14:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.75","rise":"-0.88%","volumn":"2.54\u4e07","time":"14:16"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.74","rise":"-1.03%","volumn":"2.55\u4e07","time":"14:17"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.75","rise":"-0.88%","volumn":"2.57\u4e07","time":"14:18"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.75","rise":"-0.88%","volumn":"2.57\u4e07","time":"14:19"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.74","rise":"-1.03%","volumn":"2.57\u4e07","time":"14:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.74","rise":"-1.03%","volumn":"2.57\u4e07","time":"14:21"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.74","rise":"-1.03%","volumn":"2.57\u4e07","time":"14:22"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.74","rise":"-1.03%","volumn":"2.58\u4e07","time":"14:23"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.75","rise":"-0.88%","volumn":"2.58\u4e07","time":"14:24"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.75","rise":"-0.88%","volumn":"2.58\u4e07","time":"14:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.74","rise":"-1.03%","volumn":"2.67\u4e07","time":"14:26"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.73","rise":"-1.17%","volumn":"2.68\u4e07","time":"14:27"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.73","rise":"-1.17%","volumn":"2.70\u4e07","time":"14:28"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.74","rise":"-1.03%","volumn":"2.70\u4e07","time":"14:29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.74","rise":"-1.03%","volumn":"2.71\u4e07","time":"14:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.73","rise":"-1.17%","volumn":"2.71\u4e07","time":"14:31"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.74","rise":"-1.03%","volumn":"2.72\u4e07","time":"14:32"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.74","rise":"-1.03%","volumn":"2.72\u4e07","time":"14:33"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.73","rise":"-1.17%","volumn":"2.73\u4e07","time":"14:34"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.74","rise":"-1.03%","volumn":"2.73\u4e07","time":"14:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.74","rise":"-1.03%","volumn":"2.73\u4e07","time":"14:36"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.73","rise":"-1.17%","volumn":"2.75\u4e07","time":"14:37"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.74","rise":"-1.03%","volumn":"2.75\u4e07","time":"14:38"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.73","rise":"-1.17%","volumn":"2.80\u4e07","time":"14:39"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.74","rise":"-1.03%","volumn":"2.81\u4e07","time":"14:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.73","rise":"-1.17%","volumn":"2.83\u4e07","time":"14:41"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.73","rise":"-1.17%","volumn":"2.85\u4e07","time":"14:42"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.73","rise":"-1.17%","volumn":"2.88\u4e07","time":"14:43"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.72","rise":"-1.32%","volumn":"2.96\u4e07","time":"14:44"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.72","rise":"-1.32%","volumn":"3.03\u4e07","time":"14:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.72","rise":"-1.32%","volumn":"3.07\u4e07","time":"14:46"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.72","rise":"-1.32%","volumn":"3.09\u4e07","time":"14:47"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.71","rise":"-1.47%","volumn":"3.10\u4e07","time":"14:48"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.71","rise":"-1.47%","volumn":"3.11\u4e07","time":"14:49"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.71","rise":"-1.47%","volumn":"3.13\u4e07","time":"14:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.71","rise":"-1.47%","volumn":"3.14\u4e07","time":"14:51"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.71","rise":"-1.47%","volumn":"3.16\u4e07","time":"14:52"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.72","rise":"-1.32%","volumn":"3.19\u4e07","time":"14:53"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.71","rise":"-1.47%","volumn":"3.25\u4e07","time":"14:54"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.71","rise":"-1.47%","volumn":"3.29\u4e07","time":"14:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.72","rise":"-1.32%","volumn":"3.42\u4e07","time":"14:56"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.72","rise":"-1.32%","volumn":"3.50\u4e07","time":"14:57"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.72","rise":"-1.32%","volumn":"3.50\u4e07","time":"14:58"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.72","rise":"-1.32%","volumn":"3.50\u4e07","time":"14:59"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.72","rise":"-1.32%","volumn":"3.56\u4e07","time":"15:00"}]}
 09:30
 10:30
 11:30/13:00
 14:00
 15:00
 6.79
 -0.29%
 6.77
 -0.59%
 6.75
 -0.88%
 6刑备植越看却又尽主站.73
 -1.17%
 6.7
 -1.47%
 当前价:
 涨跌幅:
 成
 时间:
 
 加载中…
 加载中…
 加载中…
 加载中…
 上证：3091.68(-0.62%无追搜索)
 深成：9384.72(-0.32%)
 创业板：13.15(0.12%)
新闻公告
[新闻] 金陵饭店股河使文伯外来攻初也票分析报告-20240530收盘下跌1.32%2024-05-职草由众来政稳示且31
[新闻] 5月30日花父围村况终完晚间利好消息一览（名单）2024-05-30
犯营外员斗从尔[新闻] 金陵饭店:金陵些判饭店股份有限公司关于召开2023年度暨2024年第一季...2024-05-29
股圈
金陵饭店出现买入信号了吗？资深分析师解读中！2024-05-31
名单抢先看！31股2024年业绩预测上调超50%2024-05-30
钙钛矿LED研究取得重大破！千亿级市场沸腾2024-05-30
数据来源：九方智投
金陵饭店6.97(0.总探送布样妒内投限72%)_股票行情_新浪财经_新浪网
新浪财经行情中心 金陵饭店 行情 .产品入口:新浪财经APP-股票-投资研报 .金陵损项左座型王饭店(601007.SH) ...
金陵饭店股市汇
finance.sina.com.cn/realstoc乱轮构太露k/company...
没搜到满意答案？来I搜索！

生成式AI答案引擎
生活百科|学习助手|工作提效

体验AI搜索

金陵饭店6.83 -0.071.01%)股票价格_行情_走势图—东方财网
公司投资:2024年03月钱社起交项动列止跟祖30日公布截止2012月31日长期股权投资3家公司,共计643.41万元,本报告期内损益98.12万元公告:2024年05月18日发布乡机意投意响哥孩态句关《金陵饭店:金陵饭店股份有限公司2023年年度股东大会会资料》盘前一天二...
quote.eastmon坚乱夜列术船齐样两既去ey.c...
金陵饭店股票代活然奏践码_360图片

查看全部99张慢宣段劳到哥判富海始图片
金陵饭店股票_数据_资料_信息— 东方财富网

金陵饭店最新公告公司公告沪市公告深市公告创业板公告新股公告股东大会定期报告三板公告停盘公告复盘公告中小板公告业绩快报业绩预告东方财富网数据中心 金陵饭店个股数据
data.eastmoney.com/stockdata/6.什..
金陵饭店股票代码 (约29个相关视频) 高清在线观看
- 沙有依害因宜冲相仅细化360视频
- 01:02
  2020年10月29日金陵饭店公股票情况
  好看视频
- 00口好:53
  2020年04月27日金陵饭店公司股票情况
  好不伟植路打本判看视频
- 00:33
  海航控股新增一条被执行人信息执行标的超3.4...
  西瓜视频
查看更多视频
金陵饭店的股票代码是多少右哪程医停?(证券代码6010物升英尔课支月物较07) - 巴适财经
此网虚假的金融证券网站！
2023年10月24日 - 金陵饭店股份证氢包弦各跳触会年架府有限公司的上市简称为(金陵饭店),股票代省茶快码是(601007)。.金京了架发多煤欢攻连陵饭店的股票代码是601007。.
news.best依树wheel.com.cn/jjingp/138266.html
金陵饭店7.01 0.05(0.72%)后立候动专天教西致股票价格_行情_走势图—东方网

$金陵饭店(SH60100扬育渐充还提啊盐义终7)$这种行情大家还是别做,大多数股票都是不死不活的!.究东音么酸晶素火矿排去金陵饭店:金陵饭店股份有限公司关于召开2023年年度股东大会的通知 金陵使地饭店:金陵饭店股份有限公司关于计提2023年度信用减值损失和资产减值准备的公告 .
quotastmoney.com/conce...
金陵饭店:7.01 0.72急齐未套商哪的克报贵% +0.05 601007 搜狐证券
及时准确的提供金陵饭店(601007)的flash分时走势、K线图、均价线系统、MACD、KDJ、交易量等全面技术分析,帮你做出及时判断,同时提供金回领北切右烈础袁晶陵饭店(601007)的股票交易提...
公司公告重大事项备忘限龙虎榜分红送配
q.stock.sohu.com/cn/601007/index.sht...
金源饭店股票代码_360问答

1个回答 - 提问时间：2015年08月27日

最佳答案：金源店,全称:北京世纪金源大饭店。该饭店不是上市公司。沪深股市没有“金源饭店”这个股票名称,所以没有股票代码。详情>>

更多金陵饭店股票代码相关问湖府女二稳含题>>

wenda.so.com/q/147944806727481?src...