长江电力股票_无追搜索

长江电力[600900]股票行_九方智投
- <a href="http://stock.9fzt.com/index/sh_600900.html?from=360search" target="_blank" data-md='{"p":"title"}'>长江电力[600900]股票行情_九方智投</a>
 26.61元-0.09 (-0.34%)
 2024-05-31 00:00 已收盘 (北京时间)
 今开
 26.76
 昨收
 26.70
 最高
 27.02
 最低
 26.58
 成交量
 7081.89万
 成交额
 18.95亿
 分伟真燃油位预吸本书时
 5日
 1月
 1年
 {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["27.01","26.91","26.80","26.70","26.60"]},"cyrate":{"o":["1.16%","0.78%","0.39%","0.01%","-0.37%"]},"p":[{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.76","rise":"0.22%","volumn":"3192.00","time":"09:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.67","rise":"-0.11%","volumn":"2.02\u4e07","time":"09:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.65","rise":"-0.19%","volumn":"2.65\u4e07","time":"09:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.65","rise":"-0.19%","volumn":"3.15\u4e07","time":"09:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.61","rise":"-0.34%","volumn":"3.86\u4e07","time":"09:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.60","rise":"-0.37%","volumn":"4.46\u4e07","time":"09:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.65","rise":"-0.19%","volumn":"4.96\u4e07","time":"09:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.67","rise":"-0.11%","volumn":"5.26\u4e07","time":"09:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.68","rise":"-0.07%","volumn":"5.56\u4e07","time":"09:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.72","rise":"0.07%","volumn":"6.07\u4e07","time":"09:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.77","rise":"0.26%","volumn":"6.99\u4e07","time":"09:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.73","rise":"0.11%","volumn":"7.50\u4e07","time":"09:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.73","rise":"0.11%","volumn":"7.80\u4e07","time":"09:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.78","rise":"0.30%","volumn":"8.11\u4e07","time":"09:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.78","rise":"0.30%","volumn":"8.29\u4e07","time":"09:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.77","rise":"0.26%","volumn":"8.46\u4e07","time":"09:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.78","rise":"0.30%","volumn":"8.71\u4e07","time":"09:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.77","rise":"0.26%","volumn":"8.82\u4e07","time":"09:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.79","rise":"0.34%","volumn":"9.13\u4e07","time":"09:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.82","rise":"0.45%","volumn":"10.04\u4e07","time":"09:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.80","rise":"0.37%","volumn":"10.60\u4e07","time":"09:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.77","rise":"0.26%","volumn":"10.95\u4e07","time":"09:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.76","rise":"0.22%","volumn":"11.22\u4e07","time":"09:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.77","rise":"0.26%","volumn":"11.33\u4e07","time":"09:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.81","rise":"0.41%","volumn":"11.58\u4e07","time":"09:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.82","rise":"0.45%","volumn":"11.85\u4e07","time":"09:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.80","rise":"0.37%","volumn":"12.04\u4e07","time":"09:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.85","rise":"0.56%","volumn":"13.02\u4e07","time":"09:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.85","rise":"0.56%","volumn":"13.27\u4e07","time":"09:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.84","rise":"0.52%","volumn":"13.50\u4e07","time":"09:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.85","rise":"0.56%","volumn":"13.62\u4e07","time":"10:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.81","rise":"0.41%","volumn":"14.11\u4e07","time":"10:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.83","rise":"0.49%","volumn":"14.28\u4e07","time":"10:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.84","rise":"0.52%","volumn":"14.44\u4e07","time":"10:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.84","rise":"0.52%","volumn":"14.64\u4e07","time":"10:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.84","rise":"0.52%","volumn":"14.74\u4e07","time":"10:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.86","rise":"0.60%","volumn":"15.07\u4e07","time":"10:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.86","rise":"0.60%","volumn":"15.18\u4e07","time":"10:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.85","rise":"0.56%","volumn":"15.37\u4e07","time":"10:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.87","rise":"0.64%","volumn":"15.57\u4e07","time":"10:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.86","rise":"0.60%","volumn":"15.93\u4e07","time":"10:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.90","rise":"0.75%","volumn":"16.61\u4e07","time":"10:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.89","rise":"0.71%","volumn":"16.92\u4e07","time":"10:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.90","rise":"0.75%","volumn":"17.36\u4e07","time":"10:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.94","rise":"0.90%","volumn":"17.97\u4e07","time":"10:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.96","rise":"0.97%","volumn":"18.99\u4e07","time":"10:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.97","rise":"1.01%","volumn":"19.64\u4e07","time":"10:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.98","rise":"1.05%","volumn":"20.28\u4e07","time":"10:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.96","rise":"0.97%","volumn":"20.58\u4e07","time":"10:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.96","rise":"0.97%","volumn":"21.65\u4e07","time":"10:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.94","rise":"0.90%","volumn":"21.84\u4e07","time":"10:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.94","rise":"0.90%","volumn":"22.18\u4e07","time":"10:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.94","rise":"0.90%","volumn":"22.67\u4e07","time":"10:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.95","rise":"0.94%","volumn":"22.97\u4e07","time":"10:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.95","rise":"0.94%","volumn":"23.05\u4e07","time":"10:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.96","rise":"0.97%","volumn":"23.18\u4e07","time":"10:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.98","rise":"1.05%","volumn":"23.63\u4e07","time":"10:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.01","rise":"1.16%","volumn":"25.42\u4e07","time":"10:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.00","rise":"1.12%","volumn":"25.77\u4e07","time":"10:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.97","rise":"1.01%","volumn":"26.03\u4e07","time":"10:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.99","rise":"1.09%","volumn":"26.30\u4e07","time":"10:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.99","rise":"1.09%","volumn":"26.53\u4e07","time":"10:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.98","rise":"1.05%","volumn":"26.68\u4e07","time":"10:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.94","rise":"0.90%","volumn":"26.88\u4e07","time":"10:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.92","rise":"0.82%","volumn":"27.16\u4e07","time":"10:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.93","rise":"0.86%","volumn":"27.33\u4e07","time":"10:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.92","rise":"0.82%","volumn":"27.56\u4e07","time":"10:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.92","rise":"0.82%","volumn":"27.80\u4e07","time":"10:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.89","rise":"0.71%","volumn":"28.21\u4e07","time":"10:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.88","rise":"0.67%","volumn":"28.52\u4e07","time":"10:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.86","rise":"0.60%","volumn":"28.82\u4e07","time":"10:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.89","rise":"0.71%","volumn":"29.02\u4e07","time":"10:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.90","rise":"0.75%","volumn":"29.22\u4e07","time":"10:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.91","rise":"0.79%","volumn":"29.35\u4e07","time":"10:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.90","rise":"0.75%","volumn":"29.66\u4e07","time":"10:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.89","rise":"0.71%","volumn":"29.78\u4e07","time":"10:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.89","rise":"0.71%","volumn":"29.97\u4e07","time":"10:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.89","rise":"0.71%","volumn":"30.02\u4e07","time":"10:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.86","rise":"0.60%","volumn":"30.26\u4e07","time":"10:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.86","rise":"0.60%","volumn":"30.40\u4e07","time":"10:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.87","rise":"0.64%","volumn":"30.49\u4e07","time":"10:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.86","rise":"0.60%","volumn":"30.66\u4e07","time":"10:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.85","rise":"0.56%","volumn":"30.89\u4e07","time":"10:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.86","rise":"0.60%","volumn":"31.01\u4e07","time":"10:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.86","rise":"0.60%","volumn":"31.23\u4e07","time":"10:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.84","rise":"0.52%","volumn":"31.34\u4e07","time":"10:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.83","rise":"0.49%","volumn":"31.45\u4e07","time":"10:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.82","rise":"0.45%","volumn":"31.82\u4e07","time":"10:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.81","rise":"0.41%","volumn":"31.95\u4e07","time":"10:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.82","rise":"0.45%","volumn":"32.08\u4e07","time":"10:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.82","rise":"0.45%","volumn":"32.17\u4e07","time":"11:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.80","rise":"0.37%","volumn":"32.42\u4e07","time":"11:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.80","rise":"0.37%","volumn":"32.65\u4e07","time":"11:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.80","rise":"0.37%","volumn":"33.03\u4e07","time":"11:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.81","rise":"0.41%","volumn":"33.12\u4e07","time":"11:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.81","rise":"0.41%","volumn":"33.25\u4e07","time":"11:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.81","rise":"0.41%","volumn":"33.57\u4e07","time":"11:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.79","rise":"0.34%","volumn":"33.71\u4e07","time":"11:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.79","rise":"0.34%","volumn":"33.82\u4e07","time":"11:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.80","rise":"0.37%","volumn":"33.98\u4e07","time":"11:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.79","rise":"0.34%","volumn":"34.09\u4e07","time":"11:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.79","rise":"0.34%","volumn":"34.25\u4e07","time":"11:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.80","rise":"0.37%","volumn":"34.36\u4e07","time":"11:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.80","rise":"0.37%","volumn":"34.43\u4e07","time":"11:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.79","rise":"0.34%","volumn":"34.53\u4e07","time":"11:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.79","rise":"0.34%","volumn":"34.66\u4e07","time":"11:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.78","rise":"0.30%","volumn":"34.83\u4e07","time":"11:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.76","rise":"0.22%","volumn":"35.30\u4e07","time":"11:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.76","rise":"0.22%","volumn":"35.45\u4e07","time":"11:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.77","rise":"0.26%","volumn":"35.60\u4e07","time":"11:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.75","rise":"0.19%","volumn":"35.78\u4e07","time":"11:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.73","rise":"0.11%","volumn":"36.14\u4e07","time":"11:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.74","rise":"0.15%","volumn":"36.45\u4e07","time":"11:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.73","rise":"0.11%","volumn":"36.61\u4e07","time":"11:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.74","rise":"0.15%","volumn":"36.70\u4e07","time":"11:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.74","rise":"0.15%","volumn":"36.87\u4e07","time":"11:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.74","rise":"0.15%","volumn":"36.98\u4e07","time":"11:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.72","rise":"0.07%","volumn":"37.19\u4e07","time":"11:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.74","rise":"0.15%","volumn":"37.34\u4e07","time":"11:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.78","rise":"0.30%","volumn":"37.42\u4e07","time":"11:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.79","rise":"0.34%","volumn":"37.53\u4e07","time":"11:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.72","rise":"0.07%","volumn":"38.03\u4e07","time":"13:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.72","rise":"0.07%","volumn":"38.18\u4e07","time":"13:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.73","rise":"0.11%","volumn":"38.30\u4e07","time":"13:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.72","rise":"0.07%","volumn":"38.66\u4e07","time":"13:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.71","rise":"0.04%","volumn":"39.32\u4e07","time":"13:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.71","rise":"0.04%","volumn":"39.46\u4e07","time":"13:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.71","rise":"0.04%","volumn":"39.61\u4e07","time":"13:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.71","rise":"0.04%","volumn":"39.78\u4e07","time":"13:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.71","rise":"0.04%","volumn":"39.91\u4e07","time":"13:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.71","rise":"0.04%","volumn":"39.98\u4e07","time":"13:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.70","rise":"0.00%","volumn":"40.32\u4e07","time":"13:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.69","rise":"-0.04%","volumn":"40.47\u4e07","time":"13:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.70","rise":"0.00%","volumn":"40.65\u4e07","time":"13:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.68","rise":"-0.07%","volumn":"40.83\u4e07","time":"13:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.68","rise":"-0.07%","volumn":"41.02\u4e07","time":"13:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.67","rise":"-0.11%","volumn":"41.21\u4e07","time":"13:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.66","rise":"-0.15%","volumn":"41.39\u4e07","time":"13:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.65","rise":"-0.19%","volumn":"41.95\u4e07","time":"13:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.64","rise":"-0.22%","volumn":"42.11\u4e07","time":"13:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.66","rise":"-0.15%","volumn":"42.21\u4e07","time":"13:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.67","rise":"-0.11%","volumn":"42.43\u4e07","time":"13:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.66","rise":"-0.15%","volumn":"42.54\u4e07","time":"13:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.65","rise":"-0.19%","volumn":"42.83\u4e07","time":"13:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.66","rise":"-0.15%","volumn":"42.96\u4e07","time":"13:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.66","rise":"-0.15%","volumn":"43.08\u4e07","time":"13:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.65","rise":"-0.19%","volumn":"43.19\u4e07","time":"13:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.63","rise":"-0.26%","volumn":"43.57\u4e07","time":"13:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.63","rise":"-0.26%","volumn":"43.84\u4e07","time":"13:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.63","rise":"-0.26%","volumn":"43.99\u4e07","time":"13:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.64","rise":"-0.22%","volumn":"44.09\u4e07","time":"13:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.65","rise":"-0.19%","volumn":"44.27\u4e07","time":"13:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.66","rise":"-0.15%","volumn":"44.36\u4e07","time":"13:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.64","rise":"-0.22%","volumn":"44.49\u4e07","time":"13:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.66","rise":"-0.15%","volumn":"44.68\u4e07","time":"13:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.66","rise":"-0.15%","volumn":"44.81\u4e07","time":"13:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.64","rise":"-0.22%","volumn":"44.95\u4e07","time":"13:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.66","rise":"-0.15%","volumn":"45.03\u4e07","time":"13:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.66","rise":"-0.15%","volumn":"45.10\u4e07","time":"13:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.66","rise":"-0.15%","volumn":"45.16\u4e07","time":"13:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.64","rise":"-0.22%","volumn":"45.34\u4e07","time":"13:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.64","rise":"-0.22%","volumn":"45.48\u4e07","time":"13:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.64","rise":"-0.22%","volumn":"45.63\u4e07","time":"13:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.65","rise":"-0.19%","volumn":"45.71\u4e07","time":"13:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.67","rise":"-0.11%","volumn":"45.85\u4e07","time":"13:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.68","rise":"-0.07%","volumn":"45.96\u4e07","time":"13:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.67","rise":"-0.11%","volumn":"46.08\u4e07","time":"13:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.67","rise":"-0.11%","volumn":"46.20\u4e07","time":"13:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.68","rise":"-0.07%","volumn":"46.28\u4e07","time":"13:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.67","rise":"-0.11%","volumn":"46.40\u4e07","time":"13:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.68","rise":"-0.07%","volumn":"46.50\u4e07","time":"13:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.68","rise":"-0.07%","volumn":"46.73\u4e07","time":"13:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.67","rise":"-0.11%","volumn":"46.83\u4e07","time":"13:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.66","rise":"-0.15%","volumn":"46.97\u4e07","time":"13:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.67","rise":"-0.11%","volumn":"47.06\u4e07","time":"13:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.67","rise":"-0.11%","volumn":"47.24\u4e07","time":"13:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.66","rise":"-0.15%","volumn":"47.40\u4e07","time":"13:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.67","rise":"-0.11%","volumn":"47.50\u4e07","time":"13:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.67","rise":"-0.11%","volumn":"47.64\u4e07","time":"13:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.67","rise":"-0.11%","volumn":"47.88\u4e07","time":"13:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.67","rise":"-0.11%","volumn":"47.99\u4e07","time":"14:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.68","rise":"-0.07%","volumn":"48.10\u4e07","time":"14:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.66","rise":"-0.15%","volumn":"48.34\u4e07","time":"14:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.66","rise":"-0.15%","volumn":"48.48\u4e07","time":"14:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.67","rise":"-0.11%","volumn":"48.58\u4e07","time":"14:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.66","rise":"-0.15%","volumn":"48.69\u4e07","time":"14:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.65","rise":"-0.19%","volumn":"48.92\u4e07","time":"14:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.66","rise":"-0.15%","volumn":"49.00\u4e07","time":"14:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.64","rise":"-0.22%","volumn":"49.42\u4e07","time":"14:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.65","rise":"-0.19%","volumn":"49.58\u4e07","time":"14:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.65","rise":"-0.19%","volumn":"49.74\u4e07","time":"14:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.65","rise":"-0.19%","volumn":"49.92\u4e07","time":"14:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.64","rise":"-0.22%","volumn":"50.05\u4e07","time":"14:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.65","rise":"-0.19%","volumn":"50.23\u4e07","time":"14:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.65","rise":"-0.19%","volumn":"50.39\u4e07","time":"14:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.65","rise":"-0.19%","volumn":"50.75\u4e07","time":"14:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.67","rise":"-0.11%","volumn":"50.90\u4e07","time":"14:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.71","rise":"0.04%","volumn":"51.21\u4e07","time":"14:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.71","rise":"0.04%","volumn":"51.47\u4e07","time":"14:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.70","rise":"0.00%","volumn":"51.61\u4e07","time":"14:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.70","rise":"0.00%","volumn":"51.87\u4e07","time":"14:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.70","rise":"0.00%","volumn":"51.99\u4e07","time":"14:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.70","rise":"0.00%","volumn":"52.19\u4e07","time":"14:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.71","rise":"0.04%","volumn":"52.41\u4e07","time":"14:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.73","rise":"0.11%","volumn":"52.64\u4e07","time":"14:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.74","rise":"0.15%","volumn":"52.83\u4e07","time":"14:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.73","rise":"0.11%","volumn":"53.06\u4e07","time":"14:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.73","rise":"0.11%","volumn":"53.19\u4e07","time":"14:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.74","rise":"0.15%","volumn":"53.48\u4e07","time":"14:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.74","rise":"0.15%","volumn":"53.68\u4e07","time":"14:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.73","rise":"0.11%","volumn":"53.99\u4e07","time":"14:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.72","rise":"0.07%","volumn":"54.29\u4e07","time":"14:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.72","rise":"0.07%","volumn":"54.58\u4e07","time":"14:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.71","rise":"0.04%","volumn":"55.09\u4e07","time":"14:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.71","rise":"0.04%","volumn":"55.34\u4e07","time":"14:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.71","rise":"0.04%","volumn":"55.69\u4e07","time":"14:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.70","rise":"0.00%","volumn":"56.07\u4e07","time":"14:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.69","rise":"-0.04%","volumn":"56.38\u4e07","time":"14:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.71","rise":"0.04%","volumn":"56.62\u4e07","time":"14:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.70","rise":"0.00%","volumn":"56.92\u4e07","time":"14:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.70","rise":"0.00%","volumn":"57.11\u4e07","time":"14:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.70","rise":"0.00%","volumn":"57.50\u4e07","time":"14:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.70","rise":"0.00%","volumn":"57.75\u4e07","time":"14:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.69","rise":"-0.04%","volumn":"58.26\u4e07","time":"14:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.69","rise":"-0.04%","volumn":"58.63\u4e07","time":"14:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.68","rise":"-0.07%","volumn":"59.14\u4e07","time":"14:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.68","rise":"-0.07%","volumn":"59.38\u4e07","time":"14:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.69","rise":"-0.04%","volumn":"59.56\u4e07","time":"14:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.69","rise":"-0.04%","volumn":"59.85\u4e07","time":"14:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.69","rise":"-0.04%","volumn":"60.24\u4e07","time":"14:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.69","rise":"-0.04%","volumn":"60.60\u4e07","time":"14:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.70","rise":"0.00%","volumn":"60.94\u4e07","time":"14:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.70","rise":"0.00%","volumn":"61.33\u4e07","time":"14:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.68","rise":"-0.07%","volumn":"61.92\u4e07","time":"14:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.68","rise":"-0.07%","volumn":"62.26\u4e07","time":"14:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.66","rise":"-0.15%","volumn":"62.64\u4e07","time":"14:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.67","rise":"-0.11%","volumn":"63.16\u4e07","time":"14:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.66","rise":"-0.15%","volumn":"63.60\u4e07","time":"14:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.67","rise":"-0.11%","volumn":"63.61\u4e07","time":"14:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.67","rise":"-0.11%","volumn":"63.61\u4e07","time":"14:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"26.61","rise":"-0.34%","volumn":"70.82\u4e07","time":"15:00"}]}
 09:30
 10:30
 11:30/13:00
 导14:00
 15:00
 2.01
 1.16%
 26.来自91
 0.78%
 26.80
 0.针直守限型三独内待39%
 26.70
 0.01%
 26.60
 -0.37%
 当前价:
 涨跌幅:
 成交量:
 间:
 
 加载中…
 加载中…
 加载中…
 加载中…
 上证：308无追搜索6.81(-0.16%)
 深成：9364.38(-0.22%)
 创业板：1805.11(-0.44%)
新闻
[新闻] 5月十大牛股出炉：英力股份涨近178%问鼎榜首2024-06-02
[新闻] 中金:本周海外主动资金继续流出A股和港股被动资金转为流出2024-06-02
[新闻] 长江电力:长江电力2023年年度股东大会决议公告2024-05-24
股圈
长出现买入信号了吗？资深分析衡金款八频认运精茶出师解读中！2024-06-02
沪指再度失守3100点！6月走势如何？券商投资策略提前看2024-05-31
龙头4连板！商业航天概念持续拉升公募基金大手笔持仓这些股2024-05-31
数据来源：九方智投
长江电力(600900)打住现组记益_股票价格_行情_走势图—东方展措存实济封财富网
长江电力 - - - - - - - - .市盈率越低,待官费江点风空股票越便宜,相对投资审客价值越大。...
quote.east祖题无为温间依系志种威money.c...
没找到满意答案？来试试AI搜索！

总结全网信息，提炼思维导图
1分超长音视频和万字长文，直达重点

体验AI搜索

长江电力(600900)个股资金流向查询_个股行情_同花顺财经

6.4 综合判6.4分打败了99%的股票! .最近60个交易日,机构评级以买入为主,认为该股票非常值得关注。.
stockpage.10jqcom.cn/60090...
长江电力26.51(0后散.80%)_股票行情_新浪财经_新浪网
新浪财经行情中心 长江电力 行情 .产品入口:新浪财经APP--投资研报 ...
长江电力股市汇
finance.sina.com.cn/realstock/company...
方正证券(601901)股吧_方正总统曾证券怎么样_分析讨论社区—东方降供进造见曲水绍坐死财富网

股票名称人气排名较昨日变动 .方正证券(601901)股吧,股民朋兴输束胶色友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧!登录/注册 8.62 -0.01 -0.12% 成交量...
年guba.eastmoney.com/list,600900...
长江电力(60090去己想负地教0)_股票行情_证券之星
长江牛钢活顺电力是金沙江水风光一体化基地的投加往沙两河烧讨尼居洲展资和运营主体,为充分利用三峡集团区域公司属地化少得会就李被造者优势,前期项目落地工作由三峡集团区域公司负责,具备电略们帮曲条件后注入上市公司.公司名中国长江电力股份有限公司...
新闻动态公司资料融资分红股本股东财务分析
stock.quote.stockstar.com/600900.sh..
长江电力:26.71 0.75% +0.20 600900 搜狐证券
长江电力 26.71 +0.20 0.75% .公司名称:中国长江电力股份有限公司...
公司公告重养尔程哪大事项备忘限售解禁龙虎榜分红送配
q.stock.sohu.com/cn/600900/index.sht...
长江电力股票_数据_资料_信息— 东方财富网

长江电力最新公告公司公告沪练孔红说核露问并福多市公告深市公告创业板公告新股公告股东大会定期报告三板公告停盘公告复盘公告哪正在个南米有题中小板公告业绩快报业绩预告东方财富网数据中心 长皇四江电力...
datastmoney.com/stockdat/6...
长江电力(CYPC)股票价格_行情_走势图—轴情试造怎宣流木油乱找东方财富网

提供长江电力(CYPC)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及长江电力(CYPC顾轴十片纪)的资讯、公司公告、研究报告、行业研报、F10资料、行业要闻、资金流分析、阶段涨幅、所属板块、财务指标、机构观点、得朝条植除束行业排名、估值水平、股吧互动等与长江电力(CYPC)有关的信息和服务。
quote.eastmney.com/uk/15...
长江电力_分时成交_股票价格_行情_走势图—东方财富网

提供股票的行情走势、五档盘口、逐笔交易等实时行情数据,及的新闻资讯、公司公告、... 600900(2024-05-24 期五 07:59:42)两融沪主板沪股通今开:26.2叶娘联菜之交知活行工1 最高:26.5 涨停:2...
quote.eastmoy.com/f1.ht...