风帆股份股票代码

风帆股份_360百科
风帆股份公司，是军用起动铅酸蓄电池的定点来自生产单位.多年来风帆股份公司案刻引进了多条蓄电池专用生产线和检测设备，年生产能力达到350万KVAh.企业简帆股份有限公司(下简称公司)隶属中国船舶重工集团公司.公司前身保定蓄电池厂始建于1958年，是一五... 详情>>
企业简介发展历程 - 经营范围 - 经营情况 - 全部
展馆位置：FENGFAN CO.,LTD
无追搜索外文：FENGFA北只统继N CO.,LTD
性质：股份制
创建地点：保定市
名称：风帆股份有限公司
ba伯朝误水ike.so.com/doc/56602987...
风帆股份(600482)
“2004年7月,“风帆股份”A股(600482)在上交所挂牌上市,2006年2月完成股权分置改革。”更多详情 >
生意社
想总结答案试试AI搜索

1分钟解读100万字担练易费长文
60倍速提炼音视菜至绿参预态河频重点和看点

体验AI搜索

中国动力[600482]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600482.html?from=360search" target="_blank" data-md='{"p":"title"}'>中国动力[<em>600482</em>]<em>股票</em>行情_九方智投</a>
  19.92元0.21 (1.07%)
  2024-06-0 :00:00 已收盘 (北京时间)
  今开
  19.72
  昨收
  1段固密云热病找留围笑9.71
  最高
  20.克次国汽刚毛企二握超05
  最低
  19.68
  成交量
  1纪斗即争447.76万
  成交额
  2.88亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["20.02","19.94","19.86","19.77","19.69"]},"cyrate":{"o":["1.57%","1.15%","0.74%","0.32%","-0.10%"]},"p":[{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.72","rise":"0.05%","volumn":"685.00","time":"09:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.78","rise":"0.36%","volumn":"3065.00","time":"09:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.81","rise":"0.51%","volumn":"4162.00","time":"09:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.83","rise":"0.61%","volumn":"5116.00","time":"09:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.83","rise":"0.61%","volumn":"6234.00","time":"09:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.85","rise":"0.71%","volumn":"7351.00","time":"09:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.83","rise":"0.61%","volumn":"8227.00","time":"09:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.90","rise":"0.96%","volumn":"1.00\u4e07","time":"09:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.86","rise":"0.76%","volumn":"1.11\u4e07","time":"09:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.82","rise":"0.56%","volumn":"1.18\u4e07","time":"09:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.83","rise":"0.61%","volumn":"1.23\u4e07","time":"09:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.79","rise":"0.41%","volumn":"1.39\u4e07","time":"09:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.81","rise":"0.51%","volumn":"1.44\u4e07","time":"09:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.80","rise":"0.46%","volumn":"1.54\u4e07","time":"09:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.80","rise":"0.46%","volumn":"1.60\u4e07","time":"09:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.76","rise":"0.25%","volumn":"1.76\u4e07","time":"09:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.76","rise":"0.25%","volumn":"1.86\u4e07","time":"09:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.74","rise":"0.15%","volumn":"1.91\u4e07","time":"09:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.78","rise":"0.36%","volumn":"1.94\u4e07","time":"09:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.75","rise":"0.20%","volumn":"2.03\u4e07","time":"09:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.74","rise":"0.15%","volumn":"2.20\u4e07","time":"09:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.73","rise":"0.10%","volumn":"2.25\u4e07","time":"09:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.74","rise":"0.15%","volumn":"2.32\u4e07","time":"09:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.77","rise":"0.30%","volumn":"2.37\u4e07","time":"09:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.78","rise":"0.36%","volumn":"2.45\u4e07","time":"09:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.78","rise":"0.36%","volumn":"2.51\u4e07","time":"09:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.78","rise":"0.36%","volumn":"2.58\u4e07","time":"09:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.83","rise":"0.61%","volumn":"2.66\u4e07","time":"09:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.88","rise":"0.86%","volumn":"2.81\u4e07","time":"09:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.87","rise":"0.81%","volumn":"2.88\u4e07","time":"09:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.86","rise":"0.76%","volumn":"2.98\u4e07","time":"10:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.92","rise":"1.07%","volumn":"3.28\u4e07","time":"10:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.97","rise":"1.32%","volumn":"3.50\u4e07","time":"10:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.95","rise":"1.22%","volumn":"3.78\u4e07","time":"10:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.91","rise":"1.01%","volumn":"3.88\u4e07","time":"10:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.96","rise":"1.27%","volumn":"3.96\u4e07","time":"10:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.02","rise":"1.57%","volumn":"4.64\u4e07","time":"10:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"20.01","rise":"1.52%","volumn":"4.87\u4e07","time":"10:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.99","rise":"1.42%","volumn":"5.22\u4e07","time":"10:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.94","rise":"1.17%","volumn":"5.28\u4e07","time":"10:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.95","rise":"1.22%","volumn":"5.35\u4e07","time":"10:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.91","rise":"1.01%","volumn":"5.45\u4e07","time":"10:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.93","rise":"1.12%","volumn":"5.52\u4e07","time":"10:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.93","rise":"1.12%","volumn":"5.58\u4e07","time":"10:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.93","rise":"1.12%","volumn":"5.60\u4e07","time":"10:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.91","rise":"1.01%","volumn":"5.83\u4e07","time":"10:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.94","rise":"1.17%","volumn":"5.88\u4e07","time":"10:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.94","rise":"1.17%","volumn":"5.94\u4e07","time":"10:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.93","rise":"1.12%","volumn":"6.04\u4e07","time":"10:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.92","rise":"1.07%","volumn":"6.08\u4e07","time":"10:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.90","rise":"0.96%","volumn":"6.16\u4e07","time":"10:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.91","rise":"1.01%","volumn":"6.25\u4e07","time":"10:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.90","rise":"0.96%","volumn":"6.30\u4e07","time":"10:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.89","rise":"0.91%","volumn":"6.38\u4e07","time":"10:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.89","rise":"0.91%","volumn":"6.40\u4e07","time":"10:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.92","rise":"1.07%","volumn":"6.45\u4e07","time":"10:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.93","rise":"1.12%","volumn":"6.49\u4e07","time":"10:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.93","rise":"1.12%","volumn":"6.54\u4e07","time":"10:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.93","rise":"1.12%","volumn":"6.61\u4e07","time":"10:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.94","rise":"1.17%","volumn":"6.67\u4e07","time":"10:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.96","rise":"1.27%","volumn":"6.72\u4e07","time":"10:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.92","rise":"1.07%","volumn":"6.80\u4e07","time":"10:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.89","rise":"0.91%","volumn":"6.88\u4e07","time":"10:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.86","rise":"0.76%","volumn":"6.93\u4e07","time":"10:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.85","rise":"0.71%","volumn":"7.00\u4e07","time":"10:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.81","rise":"0.51%","volumn":"7.05\u4e07","time":"10:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.83","rise":"0.61%","volumn":"7.11\u4e07","time":"10:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.82","rise":"0.56%","volumn":"7.14\u4e07","time":"10:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.82","rise":"0.56%","volumn":"7.16\u4e07","time":"10:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.81","rise":"0.51%","volumn":"7.20\u4e07","time":"10:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.83","rise":"0.61%","volumn":"7.25\u4e07","time":"10:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.82","rise":"0.56%","volumn":"7.29\u4e07","time":"10:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.79","rise":"0.41%","volumn":"7.39\u4e07","time":"10:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.81","rise":"0.51%","volumn":"7.45\u4e07","time":"10:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.85","rise":"0.71%","volumn":"7.47\u4e07","time":"10:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.86","rise":"0.76%","volumn":"7.52\u4e07","time":"10:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.86","rise":"0.76%","volumn":"7.56\u4e07","time":"10:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.86","rise":"0.76%","volumn":"7.74\u4e07","time":"10:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.82","rise":"0.56%","volumn":"7.77\u4e07","time":"10:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.86","rise":"0.76%","volumn":"7.81\u4e07","time":"10:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.85","rise":"0.71%","volumn":"7.86\u4e07","time":"10:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.88","rise":"0.86%","volumn":"7.92\u4e07","time":"10:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.86","rise":"0.76%","volumn":"7.96\u4e07","time":"10:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.87","rise":"0.81%","volumn":"7.98\u4e07","time":"10:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.88","rise":"0.86%","volumn":"8.02\u4e07","time":"10:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.90","rise":"0.96%","volumn":"8.11\u4e07","time":"10:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.89","rise":"0.91%","volumn":"8.12\u4e07","time":"10:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.89","rise":"0.91%","volumn":"8.23\u4e07","time":"10:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.87","rise":"0.81%","volumn":"8.30\u4e07","time":"10:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.85","rise":"0.71%","volumn":"8.31\u4e07","time":"10:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.85","rise":"0.71%","volumn":"8.32\u4e07","time":"11:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.85","rise":"0.71%","volumn":"8.36\u4e07","time":"11:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.86","rise":"0.76%","volumn":"8.37\u4e07","time":"11:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.84","rise":"0.66%","volumn":"8.39\u4e07","time":"11:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.85","rise":"0.71%","volumn":"8.42\u4e07","time":"11:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.85","rise":"0.71%","volumn":"8.43\u4e07","time":"11:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.85","rise":"0.71%","volumn":"8.45\u4e07","time":"11:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.83","rise":"0.61%","volumn":"8.46\u4e07","time":"11:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.84","rise":"0.66%","volumn":"8.46\u4e07","time":"11:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.82","rise":"0.56%","volumn":"8.49\u4e07","time":"11:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.82","rise":"0.56%","volumn":"8.55\u4e07","time":"11:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.78","rise":"0.36%","volumn":"8.58\u4e07","time":"11:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.79","rise":"0.41%","volumn":"8.59\u4e07","time":"11:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.79","rise":"0.41%","volumn":"8.61\u4e07","time":"11:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.80","rise":"0.46%","volumn":"8.63\u4e07","time":"11:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.80","rise":"0.46%","volumn":"8.63\u4e07","time":"11:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.82","rise":"0.56%","volumn":"8.67\u4e07","time":"11:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.81","rise":"0.51%","volumn":"8.70\u4e07","time":"11:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.79","rise":"0.41%","volumn":"8.71\u4e07","time":"11:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.78","rise":"0.36%","volumn":"8.77\u4e07","time":"11:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.76","rise":"0.25%","volumn":"8.79\u4e07","time":"11:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.76","rise":"0.25%","volumn":"8.85\u4e07","time":"11:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.74","rise":"0.15%","volumn":"8.93\u4e07","time":"11:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.78","rise":"0.36%","volumn":"8.99\u4e07","time":"11:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.80","rise":"0.46%","volumn":"9.02\u4e07","time":"11:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.79","rise":"0.41%","volumn":"9.04\u4e07","time":"11:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.87","rise":"0.81%","volumn":"9.09\u4e07","time":"11:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.83","rise":"0.61%","volumn":"9.12\u4e07","time":"11:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.87","rise":"0.81%","volumn":"9.14\u4e07","time":"11:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.90","rise":"0.96%","volumn":"9.17\u4e07","time":"11:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.90","rise":"0.96%","volumn":"9.22\u4e07","time":"11:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.90","rise":"0.96%","volumn":"9.33\u4e07","time":"13:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.89","rise":"0.91%","volumn":"9.36\u4e07","time":"13:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.88","rise":"0.86%","volumn":"9.38\u4e07","time":"13:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.88","rise":"0.86%","volumn":"9.42\u4e07","time":"13:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.87","rise":"0.81%","volumn":"9.45\u4e07","time":"13:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.86","rise":"0.76%","volumn":"9.47\u4e07","time":"13:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.87","rise":"0.81%","volumn":"9.50\u4e07","time":"13:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.90","rise":"0.96%","volumn":"9.55\u4e07","time":"13:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.91","rise":"1.01%","volumn":"9.62\u4e07","time":"13:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.94","rise":"1.17%","volumn":"9.69\u4e07","time":"13:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.94","rise":"1.17%","volumn":"9.74\u4e07","time":"13:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.90","rise":"0.96%","volumn":"9.77\u4e07","time":"13:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.88","rise":"0.86%","volumn":"9.78\u4e07","time":"13:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.90","rise":"0.96%","volumn":"9.80\u4e07","time":"13:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.90","rise":"0.96%","volumn":"9.83\u4e07","time":"13:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.87","rise":"0.81%","volumn":"9.86\u4e07","time":"13:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.85","rise":"0.71%","volumn":"9.90\u4e07","time":"13:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.85","rise":"0.71%","volumn":"9.92\u4e07","time":"13:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.85","rise":"0.71%","volumn":"9.94\u4e07","time":"13:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.84","rise":"0.66%","volumn":"9.96\u4e07","time":"13:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.85","rise":"0.71%","volumn":"9.98\u4e07","time":"13:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.83","rise":"0.61%","volumn":"10.00\u4e07","time":"13:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.83","rise":"0.61%","volumn":"10.03\u4e07","time":"13:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.82","rise":"0.56%","volumn":"10.04\u4e07","time":"13:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.82","rise":"0.56%","volumn":"10.07\u4e07","time":"13:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.84","rise":"0.66%","volumn":"10.08\u4e07","time":"13:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.84","rise":"0.66%","volumn":"10.10\u4e07","time":"13:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.83","rise":"0.61%","volumn":"10.10\u4e07","time":"13:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.83","rise":"0.61%","volumn":"10.14\u4e07","time":"13:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.84","rise":"0.66%","volumn":"10.15\u4e07","time":"13:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.82","rise":"0.56%","volumn":"10.17\u4e07","time":"13:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.83","rise":"0.61%","volumn":"10.19\u4e07","time":"13:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.82","rise":"0.56%","volumn":"10.21\u4e07","time":"13:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.82","rise":"0.56%","volumn":"10.27\u4e07","time":"13:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.80","rise":"0.46%","volumn":"10.31\u4e07","time":"13:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.80","rise":"0.46%","volumn":"10.35\u4e07","time":"13:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.78","rise":"0.36%","volumn":"10.38\u4e07","time":"13:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.79","rise":"0.41%","volumn":"10.39\u4e07","time":"13:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.77","rise":"0.30%","volumn":"10.41\u4e07","time":"13:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.76","rise":"0.25%","volumn":"10.45\u4e07","time":"13:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.78","rise":"0.36%","volumn":"10.47\u4e07","time":"13:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.77","rise":"0.30%","volumn":"10.50\u4e07","time":"13:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.76","rise":"0.25%","volumn":"10.52\u4e07","time":"13:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.75","rise":"0.20%","volumn":"10.59\u4e07","time":"13:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.75","rise":"0.20%","volumn":"10.61\u4e07","time":"13:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.75","rise":"0.20%","volumn":"10.67\u4e07","time":"13:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.76","rise":"0.25%","volumn":"10.71\u4e07","time":"13:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.77","rise":"0.30%","volumn":"10.73\u4e07","time":"13:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.76","rise":"0.25%","volumn":"10.79\u4e07","time":"13:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.73","rise":"0.10%","volumn":"10.95\u4e07","time":"13:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.71","rise":"0.00%","volumn":"11.07\u4e07","time":"13:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.69","rise":"-0.10%","volumn":"11.13\u4e07","time":"13:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.71","rise":"0.00%","volumn":"11.19\u4e07","time":"13:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.74","rise":"0.15%","volumn":"11.26\u4e07","time":"13:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.75","rise":"0.20%","volumn":"11.27\u4e07","time":"13:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.75","rise":"0.20%","volumn":"11.29\u4e07","time":"13:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.75","rise":"0.20%","volumn":"11.35\u4e07","time":"13:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.76","rise":"0.25%","volumn":"11.38\u4e07","time":"13:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.75","rise":"0.20%","volumn":"11.49\u4e07","time":"13:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.77","rise":"0.30%","volumn":"11.53\u4e07","time":"14:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.75","rise":"0.20%","volumn":"11.55\u4e07","time":"14:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.76","rise":"0.25%","volumn":"11.56\u4e07","time":"14:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.79","rise":"0.41%","volumn":"11.58\u4e07","time":"14:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.81","rise":"0.51%","volumn":"11.62\u4e07","time":"14:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.81","rise":"0.51%","volumn":"11.67\u4e07","time":"14:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.80","rise":"0.46%","volumn":"11.69\u4e07","time":"14:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.81","rise":"0.51%","volumn":"11.71\u4e07","time":"14:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.83","rise":"0.61%","volumn":"11.76\u4e07","time":"14:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.83","rise":"0.61%","volumn":"11.79\u4e07","time":"14:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.83","rise":"0.61%","volumn":"11.84\u4e07","time":"14:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.85","rise":"0.71%","volumn":"11.87\u4e07","time":"14:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.86","rise":"0.76%","volumn":"11.92\u4e07","time":"14:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.88","rise":"0.86%","volumn":"11.96\u4e07","time":"14:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.91","rise":"1.01%","volumn":"12.03\u4e07","time":"14:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.88","rise":"0.86%","volumn":"12.09\u4e07","time":"14:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.87","rise":"0.81%","volumn":"12.16\u4e07","time":"14:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.89","rise":"0.91%","volumn":"12.20\u4e07","time":"14:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.89","rise":"0.91%","volumn":"12.21\u4e07","time":"14:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.89","rise":"0.91%","volumn":"12.26\u4e07","time":"14:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.88","rise":"0.86%","volumn":"12.29\u4e07","time":"14:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.91","rise":"1.01%","volumn":"12.30\u4e07","time":"14:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.90","rise":"0.96%","volumn":"12.35\u4e07","time":"14:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.88","rise":"0.86%","volumn":"12.39\u4e07","time":"14:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.87","rise":"0.81%","volumn":"12.44\u4e07","time":"14:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.86","rise":"0.76%","volumn":"12.47\u4e07","time":"14:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.85","rise":"0.71%","volumn":"12.49\u4e07","time":"14:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.83","rise":"0.61%","volumn":"12.56\u4e07","time":"14:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.84","rise":"0.66%","volumn":"12.61\u4e07","time":"14:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.85","rise":"0.71%","volumn":"12.63\u4e07","time":"14:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.87","rise":"0.81%","volumn":"12.66\u4e07","time":"14:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.89","rise":"0.91%","volumn":"12.72\u4e07","time":"14:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.86","rise":"0.76%","volumn":"12.76\u4e07","time":"14:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.86","rise":"0.76%","volumn":"12.79\u4e07","time":"14:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.85","rise":"0.71%","volumn":"12.85\u4e07","time":"14:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.87","rise":"0.81%","volumn":"12.88\u4e07","time":"14:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.85","rise":"0.71%","volumn":"12.92\u4e07","time":"14:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.90","rise":"0.96%","volumn":"13.01\u4e07","time":"14:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.89","rise":"0.91%","volumn":"13.06\u4e07","time":"14:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.89","rise":"0.91%","volumn":"13.10\u4e07","time":"14:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.89","rise":"0.91%","volumn":"13.17\u4e07","time":"14:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.89","rise":"0.91%","volumn":"13.25\u4e07","time":"14:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.89","rise":"0.91%","volumn":"13.28\u4e07","time":"14:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.88","rise":"0.86%","volumn":"13.36\u4e07","time":"14:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.88","rise":"0.86%","volumn":"13.42\u4e07","time":"14:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.87","rise":"0.81%","volumn":"13.48\u4e07","time":"14:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.88","rise":"0.86%","volumn":"13.51\u4e07","time":"14:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.88","rise":"0.86%","volumn":"13.55\u4e07","time":"14:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.88","rise":"0.86%","volumn":"13.60\u4e07","time":"14:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.89","rise":"0.91%","volumn":"13.66\u4e07","time":"14:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.91","rise":"1.01%","volumn":"13.80\u4e07","time":"14:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.90","rise":"0.96%","volumn":"13.89\u4e07","time":"14:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.89","rise":"0.91%","volumn":"13.93\u4e07","time":"14:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.89","rise":"0.91%","volumn":"13.96\u4e07","time":"14:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.89","rise":"0.91%","volumn":"14.00\u4e07","time":"14:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.91","rise":"1.01%","volumn":"14.19\u4e07","time":"14:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.91","rise":"1.01%","volumn":"14.25\u4e07","time":"14:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.92","rise":"1.07%","volumn":"14.34\u4e07","time":"14:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.92","rise":"1.07%","volumn":"14.34\u4e07","time":"14:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.92","rise":"1.07%","volumn":"14.34\u4e07","time":"14:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.92","rise":"1.07%","volumn":"14.48\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  20.02
  1.57%
  19.94
  1.15%
  19
  0.74%
  19.77
  0.32%
  19.69
  -0.1府干目那去检省细季乡0%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3028(0.08%)
  深成：9255.68(易则图兰-0.90%)
  创业板：1781.07团情量职仍理足消边道(-2.16%)
新闻公告
[新闻] 酵母龙头推出千人激励计划！获机构重点关注2024-06-09
[新闻] 中国动力股分析报告-20240607收盘上涨1.07%2024-06-08
[新闻] 中国动力:中国船舶重工脱松映损类套单起集团动力股份有限公司2023年年度股东大会...2024-06-04
股圈
中国友通住析还架好玉别具村动力明日走势如何？点击连线资投顾老师！2024-06-09
融资余额连续4周回落！这些股获融资客抢筹2024-06-07
单签盈利年内第二！“拉萨天团”成背首或广日盟谁几后主攻手2024-06-07
数据来源：九方智投
风帆股份股票理右突防国批职差儿延代码是多少?_360问答
热7个回答 - 提问时间：201复船源明鲜判市笑或损玉7年04月07日

最佳答案：风帆股份(600482) 详情>>
- 1个回答 2主齐义措排推兰深坐宽014-04-09 股票,风帆股份600482
更多 风帆股份股票代码 相关问题>>
风帆股份码_360图片

查看全3张图片
风帆股份股票代码 (约23个相关视频) 高清在线观看
- 360视频
查看更多视频
风帆股份(600482)股票行情_风帆股份(600482)股票行情走势分析_...

金投股票网股市动族啊银南好四温武快向行情中心为您提供风帆股份(600482)股消记余名票行情,风帆股份(6年绿掉菜家才青00482)股票行情走势分析,风帆股份(600482)股票行情走势图,风帆股份(600482)股动几黄票怎么样,风帆股份(600482)最新消息等最新股市消息,帮您充分掌握股市动态。
m.cng主织温灯满香绍终讨更临old.org/stocm_600482.html
风帆股份(600482)新股详细资料- 况延路移协九周本面犯新股- 市场- 上海证券报·中国证券网

2脸015年,风帆股份启动重大资产重组,将中船重工、中国重调九足育持支章增赶路工等持有的包括5家军工科研院所心动力资产在内的16家公司注入风帆股份,打造中船重工统一的动力业务平台.公司简介中国船舶重工集团动力击集股份有限公司是A股上市公司(股票代码600决属花沉创做弦请河482),中国船舶重工集团公司控股子公司.
stock.cnstock.com/xg/de们与升松唱tail/600482
股票代码:sh600482 股票简称:风帆米已外股份编..._淘股吧

股份有限公司(以下简称“公司”)限制性股票激励计划规定的限制性股.统一社会信用代码:9135010268937276XY.委的《关于风帆股份有限公司实施限制性股票激励计划的批》,之后公司向中.
www.taoguba.com.cn/follow/1ykyZmDUD...
风帆股份:年报摘要-金投股票网-金投网

股票简称风帆股份股票代码 600482 股票上市交易所上海证券交易所联系人和联系方事会秘书姓名张亚光电话 0312-08588 传真 0312-3215920 电子信箱 sh律限官皇古后究技编600482@126.com 二、主要财务数据和股东变化 2.1 主要财务数据单....摘要:风帆股份有限公司 2012年年度报告摘要风帆股设据能他了便布绿裂电镇份有限公司 2012年年度报告摘要一、重要提示 1.1本年度报告摘要摘自年度报告全文,投资者欲了解详细内容,应当仔细阅...
stock.cngold.org/c/顶名过2013-03-14/c1645...