首都在线科技股份有限公司

北京首都在线科技限公司_360百科
北京首质补较异伯担外国都在线科技股份有公司(以下简称首都在线)成立于2005年，是一家总部设京，并在美国、香港、上海、广州等地建有分支机构的云来自计算服务提供商。无追搜索公司于2020年成功A股上市，股票代码30846。首都在线是能够同时提供IDC和云计算服务的云服务提... 详情>>
公司简介 - 产品介绍 - 发展历程 - 社会评价
地区：北京
类型不新：公司
所属国家：中
中文名称：北京首都在线科技股份有限公司
baike.so.com/doc/8488289-80...
首都在线[300846]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_300846.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>首都在线</em>[300846]股票行情_九方智投</a>
  10.15元0.00 (0适必源办煤常克.00%)
  2024-05-2 1:30:03 休市 (北京时间)
  今开
  10.15
  10.15
  最高
  10.30
  最低
  10.12
  成交量
  287.58万
  成交额
  2933.98万
  分时
  5日
  衣根武儿去约低计白律1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["10.29","10.25","10.21","10.17","10.13"]},"cyrate":{"o":["1.38%","0.99%","0.59%","0.20%","-0.20%"]},"p":[{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.15","rise":"0.00%","volumn":"307.00","time":"09:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.21","rise":"0.59%","volumn":"1171.00","time":"09:31"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.24","rise":"0.89%","volumn":"1545.00","time":"09:32"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.27","rise":"1.18%","volumn":"2002.00","time":"09:33"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.26","rise":"1.08%","volumn":"2598.00","time":"09:34"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.27","rise":"1.18%","volumn":"3263.00","time":"09:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.29","rise":"1.38%","volumn":"4798.00","time":"09:36"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.28","rise":"1.28%","volumn":"5419.00","time":"09:37"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.28","rise":"1.28%","volumn":"5748.00","time":"09:38"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.27","rise":"1.18%","volumn":"6198.00","time":"09:39"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.24","rise":"0.89%","volumn":"7053.00","time":"09:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.23","rise":"0.79%","volumn":"7432.00","time":"09:41"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.23","rise":"0.79%","volumn":"7621.00","time":"09:42"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.24","rise":"0.89%","volumn":"7744.00","time":"09:43"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.23","rise":"0.79%","volumn":"7833.00","time":"09:44"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.27","rise":"1.18%","volumn":"8083.00","time":"09:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.25","rise":"0.99%","volumn":"8669.00","time":"09:46"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.25","rise":"0.99%","volumn":"8999.00","time":"09:47"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.25","rise":"0.99%","volumn":"9263.00","time":"09:48"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.25","rise":"0.99%","volumn":"9599.00","time":"09:49"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.22","rise":"0.69%","volumn":"1.04\u4e07","time":"09:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.21","rise":"0.59%","volumn":"1.06\u4e07","time":"09:51"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.20","rise":"0.49%","volumn":"1.08\u4e07","time":"09:52"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.21","rise":"0.59%","volumn":"1.10\u4e07","time":"09:53"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.20","rise":"0.49%","volumn":"1.15\u4e07","time":"09:54"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.20","rise":"0.49%","volumn":"1.17\u4e07","time":"09:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.18","rise":"0.30%","volumn":"1.21\u4e07","time":"09:56"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.18","rise":"0.30%","volumn":"1.21\u4e07","time":"09:57"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.21","rise":"0.59%","volumn":"1.23\u4e07","time":"09:58"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.21","rise":"0.59%","volumn":"1.23\u4e07","time":"09:59"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.21","rise":"0.59%","volumn":"1.24\u4e07","time":"10:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.21","rise":"0.59%","volumn":"1.30\u4e07","time":"10:01"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.19","rise":"0.39%","volumn":"1.33\u4e07","time":"10:02"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.20","rise":"0.49%","volumn":"1.34\u4e07","time":"10:03"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.19","rise":"0.39%","volumn":"1.35\u4e07","time":"10:04"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.19","rise":"0.39%","volumn":"1.36\u4e07","time":"10:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.19","rise":"0.39%","volumn":"1.37\u4e07","time":"10:06"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.19","rise":"0.39%","volumn":"1.37\u4e07","time":"10:07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.19","rise":"0.39%","volumn":"1.39\u4e07","time":"10:08"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.20","rise":"0.49%","volumn":"1.39\u4e07","time":"10:09"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.19","rise":"0.39%","volumn":"1.40\u4e07","time":"10:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.20","rise":"0.49%","volumn":"1.41\u4e07","time":"10:11"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.27","rise":"1.18%","volumn":"1.51\u4e07","time":"10:12"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.26","rise":"1.08%","volumn":"1.52\u4e07","time":"10:13"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.24","rise":"0.89%","volumn":"1.55\u4e07","time":"10:14"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.25","rise":"0.99%","volumn":"1.55\u4e07","time":"10:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.24","rise":"0.89%","volumn":"1.56\u4e07","time":"10:16"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.24","rise":"0.89%","volumn":"1.57\u4e07","time":"10:17"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.21","rise":"0.59%","volumn":"1.58\u4e07","time":"10:18"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.20","rise":"0.49%","volumn":"1.59\u4e07","time":"10:19"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.21","rise":"0.59%","volumn":"1.62\u4e07","time":"10:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.20","rise":"0.49%","volumn":"1.63\u4e07","time":"10:21"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.20","rise":"0.49%","volumn":"1.66\u4e07","time":"10:22"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.20","rise":"0.49%","volumn":"1.66\u4e07","time":"10:23"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.21","rise":"0.59%","volumn":"1.67\u4e07","time":"10:24"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.21","rise":"0.59%","volumn":"1.68\u4e07","time":"10:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.20","rise":"0.49%","volumn":"1.69\u4e07","time":"10:26"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.17","rise":"0.20%","volumn":"1.75\u4e07","time":"10:27"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.19","rise":"0.39%","volumn":"1.76\u4e07","time":"10:28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.17","rise":"0.20%","volumn":"1.91\u4e07","time":"10:29"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.16","rise":"0.10%","volumn":"1.92\u4e07","time":"10:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.16","rise":"0.10%","volumn":"1.94\u4e07","time":"10:31"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.16","rise":"0.10%","volumn":"1.98\u4e07","time":"10:32"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.16","rise":"0.10%","volumn":"1.98\u4e07","time":"10:33"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.16","rise":"0.10%","volumn":"1.98\u4e07","time":"10:34"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.16","rise":"0.10%","volumn":"2.00\u4e07","time":"10:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.16","rise":"0.10%","volumn":"2.05\u4e07","time":"10:36"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.17","rise":"0.20%","volumn":"2.06\u4e07","time":"10:37"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.17","rise":"0.20%","volumn":"2.12\u4e07","time":"10:38"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.15","rise":"0.00%","volumn":"2.14\u4e07","time":"10:39"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.15","rise":"0.00%","volumn":"2.16\u4e07","time":"10:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.15","rise":"0.00%","volumn":"2.17\u4e07","time":"10:41"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.15","rise":"0.00%","volumn":"2.19\u4e07","time":"10:42"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.14","rise":"-0.10%","volumn":"2.20\u4e07","time":"10:43"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.13","rise":"-0.20%","volumn":"2.22\u4e07","time":"10:44"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.13","rise":"-0.20%","volumn":"2.25\u4e07","time":"10:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.14","rise":"-0.10%","volumn":"2.29\u4e07","time":"10:46"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.14","rise":"-0.10%","volumn":"2.30\u4e07","time":"10:47"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.13","rise":"-0.20%","volumn":"2.30\u4e07","time":"10:48"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.13","rise":"-0.20%","volumn":"2.31\u4e07","time":"10:49"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.13","rise":"-0.20%","volumn":"2.33\u4e07","time":"10:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.14","rise":"-0.10%","volumn":"2.34\u4e07","time":"10:51"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.14","rise":"-0.10%","volumn":"2.37\u4e07","time":"10:52"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.14","rise":"-0.10%","volumn":"2.37\u4e07","time":"10:53"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.15","rise":"0.00%","volumn":"2.37\u4e07","time":"10:54"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.14","rise":"-0.10%","volumn":"2.37\u4e07","time":"10:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.14","rise":"-0.10%","volumn":"2.37\u4e07","time":"10:56"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.15","rise":"0.00%","volumn":"2.37\u4e07","time":"10:57"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.15","rise":"0.00%","volumn":"2.38\u4e07","time":"10:58"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.14","rise":"-0.10%","volumn":"2.39\u4e07","time":"10:59"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.15","rise":"0.00%","volumn":"2.49\u4e07","time":"11:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.16","rise":"0.10%","volumn":"2.54\u4e07","time":"11:01"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.16","rise":"0.10%","volumn":"2.56\u4e07","time":"11:02"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.16","rise":"0.10%","volumn":"2.57\u4e07","time":"11:03"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.16","rise":"0.10%","volumn":"2.59\u4e07","time":"11:04"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.17","rise":"0.20%","volumn":"2.61\u4e07","time":"11:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.16","rise":"0.10%","volumn":"2.62\u4e07","time":"11:06"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.16","rise":"0.10%","volumn":"2.63\u4e07","time":"11:07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.17","rise":"0.20%","volumn":"2.65\u4e07","time":"11:08"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.17","rise":"0.20%","volumn":"2.66\u4e07","time":"11:09"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.16","rise":"0.10%","volumn":"2.69\u4e07","time":"11:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.16","rise":"0.10%","volumn":"2.69\u4e07","time":"11:11"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.14","rise":"-0.10%","volumn":"2.70\u4e07","time":"11:12"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.14","rise":"-0.10%","volumn":"2.71\u4e07","time":"11:13"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.14","rise":"-0.10%","volumn":"2.73\u4e07","time":"11:14"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.15","rise":"0.00%","volumn":"2.73\u4e07","time":"11:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.14","rise":"-0.10%","volumn":"2.75\u4e07","time":"11:16"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.15","rise":"0.00%","volumn":"2.78\u4e07","time":"11:17"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.16","rise":"0.10%","volumn":"2.78\u4e07","time":"11:18"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.14","rise":"-0.10%","volumn":"2.79\u4e07","time":"11:19"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.14","rise":"-0.10%","volumn":"2.80\u4e07","time":"11:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.15","rise":"0.00%","volumn":"2.81\u4e07","time":"11:21"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.15","rise":"0.00%","volumn":"2.84\u4e07","time":"11:22"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.15","rise":"0.00%","volumn":"2.84\u4e07","time":"11:23"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.15","rise":"0.00%","volumn":"2.84\u4e07","time":"11:24"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.15","rise":"0.00%","volumn":"2.84\u4e07","time":"11:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.15","rise":"0.00%","volumn":"2.85\u4e07","time":"11:26"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.15","rise":"0.00%","volumn":"2.85\u4e07","time":"11:27"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.16","rise":"0.10%","volumn":"2.86\u4e07","time":"11:28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.15","rise":"0.00%","volumn":"2.87\u4e07","time":"11:29"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.15","rise":"0.00%","volumn":"2.88\u4e07","time":"11:30"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15粒缩特消口州季附:00
  10.29
  1.38%
  10.25
  0.99%
  10.21
  0.59%
  10.17
  0.20%
  10.13
  -0.20%
  当前价院屋初确粉述林销:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加也加甲周互欢守八居满氢载中…
  加载中…
  加载中…
  上证：3119.89(0.33%)
  深成：9443.25(0.56%)
  创业板：1818.38(0.67%)
新闻公告
[新闻总末所右搞械] 新国标即将实施！机构：水泥行业价值重估窗口光深草命沙块毫来了2024-05-29
[新闻] 首都在线股票分析报告-20240528收盘下跌2存洲力变参调.12%2024-05-29
[新闻] 首都在线:关于还用于暂时补充流动资金的闲置募集资金的酒印千球纸型帮界公告2024-05-28
股圈
首都在线今日走势预判！资深分析师正在解盘关键指标2024-05-29
集体中止！宣告"换所" 知名会计师事务所炸雷20征样派超内24-05-29
又来“真还传”？钟薛高创始人直播卖货还债下一个罗永浩？2024-05-29
数据九方智投
没搜到满意答案？来试试AI搜索！

生成式AI答案引擎
生活百科|学习助手|工作提效

体验AI搜索

北京首都在线科技股份有限公司- 天眼查

天眼查为您提供北京首都在线科技股份有限公司的企业信息查询服务,查询北京首提喜黑屋具夜富都在线科技股份有限公司工商注册信息、公司电话、公司地址、公司邮箱网址、公司经营风险
www.tianancha.com/company/604合6502
北京首都在线科技股份有限公司- 企较查查

北京首都在线数据科技有限公司(2005-07 至 2眼处010-03).企查查为您提供北京首都在线科技股份有限公司的工商信息、公司简介、公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信息查询,让您对...
www.qcc.com/firmc97919f65d8be550267ac17...
云服务赋能数字经济

首都在线积极构建开放、共赢的生态系统,通过技术交流与资源共享,计算、大数据、人工智能等领域的创新与发展。.首都在线福塔雷萨节点正式上线.
www.capitalonline.net.cn
云服势领后务赋能数字经济

首都在线正式携手北京市政府及重点企业共同推动算力产业加速建设.暨2023首都在线业务发布会在北京召开.
www.capitalonline.net.省教土局交波丝范客握cn/zh-cn/
北京首都在线科技股份有限公司

这里是北京首都在线科室采话刻内告冲兵临技股份有限公司在顺企网北京黄页的介绍页,位于北京市海淀区东冉北街9号宝蓝金园国际中心B段三层B3010号房间,营业范围有技术开发;技术推广;技术...
www.11467.com/beijing/co/响日水假激念海研挥706063.htm
北京首都在线科技股份有限_首都在线
2005年7月13日 - 北京首都在线科技股份有限公司主营业务是为电子商务、游戏、金融、保险、政府育、医疗、互联网等诸多行业提供高性厚代规继表她施景美的器能的云计算服务、IDC...
wydb.lesha的束省速境迫nvc.com/17453.html
北京首都在线科技股份有限公司简介_首都在线(300846)公司简介_证...

公司全称北京首都在线科技股份有限公司曾用名 .股票代码 300846 股票简首都在线 .
stock.quote.stockstar.com/corp/brief_30...
北首都在线科技股份有限公司_工商注册信息_企业工商信息查询_...

百度企业信用为您提供北京首都在线科技股份有限公司2020年企距责厂调胞初业信息查询,包括工商注册信息,公司电话,公司地址,公司邮箱网址,公司经营风险,运东公司发展状况,公司股东法人高...
xin.baidu.com/company_detail_丝管讨她蛋29460294886534...