鱼跃医疗股票行情

鱼跃似入苦很妈难办苗医疗[002223]股票行情来自_九方智投
- <a href="http://stock.9fzt.com/index/sz_002223.html?from=360search" target="_blank" data-md='{"p":"title"}'>鱼跃医疗[002223]股票行情_九方智投</a>
 39.80元-无追搜索0.20 (-0.50%京成甚配向任云构)
 2024-06-07 15:00:00 已收盘 (北京时间)
 今开
 40.24
 昨收
 40.00
 最高
 40.69
 最低
 39.40
 成交量
 961.89万
 成交额
 3.85亿
 分时
 5日
 1月
 1年
 {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["40.65","40.35","40.05","39.75","39.45"]},"cyrate":{"o":["1.62%","0.87%","0.13%","-0.62%","-1.37%"]},"p":[{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"40.24","rise":"0.60%","volumn":"659.00","time":"09:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"39.80","rise":"-0.50%","volumn":"4681.00","time":"09:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"39.88","rise":"-0.30%","volumn":"5892.00","time":"09:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"40.05","rise":"0.12%","volumn":"6597.00","time":"09:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"40.08","rise":"0.20%","volumn":"7369.00","time":"09:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"40.22","rise":"0.55%","volumn":"8003.00","time":"09:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"40.44","rise":"1.10%","volumn":"8631.00","time":"09:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"40.50","rise":"1.25%","volumn":"9515.00","time":"09:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"40.55","rise":"1.37%","volumn":"1.04\u4e07","time":"09:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"40.57","rise":"1.43%","volumn":"1.14\u4e07","time":"09:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"40.50","rise":"1.25%","volumn":"1.22\u4e07","time":"09:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"40.60","rise":"1.50%","volumn":"1.37\u4e07","time":"09:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"40.53","rise":"1.33%","volumn":"1.47\u4e07","time":"09:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"40.35","rise":"0.88%","volumn":"1.56\u4e07","time":"09:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"40.40","rise":"1.00%","volumn":"1.61\u4e07","time":"09:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"40.65","rise":"1.62%","volumn":"1.71\u4e07","time":"09:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"40.51","rise":"1.27%","volumn":"1.78\u4e07","time":"09:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"40.34","rise":"0.85%","volumn":"1.81\u4e07","time":"09:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"40.35","rise":"0.88%","volumn":"1.85\u4e07","time":"09:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"40.35","rise":"0.88%","volumn":"1.90\u4e07","time":"09:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"40.40","rise":"1.00%","volumn":"1.96\u4e07","time":"09:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"40.46","rise":"1.15%","volumn":"2.02\u4e07","time":"09:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"40.33","rise":"0.82%","volumn":"2.05\u4e07","time":"09:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"40.36","rise":"0.90%","volumn":"2.08\u4e07","time":"09:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"40.35","rise":"0.88%","volumn":"2.12\u4e07","time":"09:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"40.46","rise":"1.15%","volumn":"2.17\u4e07","time":"09:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"40.58","rise":"1.45%","volumn":"2.23\u4e07","time":"09:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"40.50","rise":"1.25%","volumn":"2.30\u4e07","time":"09:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"40.60","rise":"1.50%","volumn":"2.35\u4e07","time":"09:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"40.61","rise":"1.52%","volumn":"2.40\u4e07","time":"09:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"40.49","rise":"1.23%","volumn":"2.51\u4e07","time":"10:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"40.41","rise":"1.02%","volumn":"2.54\u4e07","time":"10:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"40.40","rise":"1.00%","volumn":"2.65\u4e07","time":"10:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"40.44","rise":"1.10%","volumn":"2.77\u4e07","time":"10:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"40.38","rise":"0.95%","volumn":"2.82\u4e07","time":"10:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"40.37","rise":"0.92%","volumn":"2.88\u4e07","time":"10:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"40.38","rise":"0.95%","volumn":"2.92\u4e07","time":"10:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"40.37","rise":"0.92%","volumn":"2.97\u4e07","time":"10:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"40.35","rise":"0.88%","volumn":"3.03\u4e07","time":"10:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"40.32","rise":"0.80%","volumn":"3.06\u4e07","time":"10:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"40.30","rise":"0.75%","volumn":"3.09\u4e07","time":"10:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"40.22","rise":"0.55%","volumn":"3.16\u4e07","time":"10:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"40.20","rise":"0.50%","volumn":"3.18\u4e07","time":"10:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"40.17","rise":"0.43%","volumn":"3.22\u4e07","time":"10:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"40.20","rise":"0.50%","volumn":"3.24\u4e07","time":"10:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"40.17","rise":"0.43%","volumn":"3.28\u4e07","time":"10:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"40.25","rise":"0.62%","volumn":"3.29\u4e07","time":"10:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"40.22","rise":"0.55%","volumn":"3.30\u4e07","time":"10:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"40.13","rise":"0.33%","volumn":"3.37\u4e07","time":"10:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"40.06","rise":"0.15%","volumn":"3.40\u4e07","time":"10:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"40.08","rise":"0.20%","volumn":"3.43\u4e07","time":"10:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"40.02","rise":"0.05%","volumn":"3.47\u4e07","time":"10:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"39.98","rise":"-0.05%","volumn":"3.53\u4e07","time":"10:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"40.02","rise":"0.05%","volumn":"3.57\u4e07","time":"10:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"39.98","rise":"-0.05%","volumn":"3.59\u4e07","time":"10:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"40.00","rise":"0.00%","volumn":"3.63\u4e07","time":"10:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"40.01","rise":"0.02%","volumn":"3.67\u4e07","time":"10:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"40.02","rise":"0.05%","volumn":"3.68\u4e07","time":"10:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"40.07","rise":"0.18%","volumn":"3.70\u4e07","time":"10:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"40.12","rise":"0.30%","volumn":"3.71\u4e07","time":"10:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"40.10","rise":"0.25%","volumn":"3.76\u4e07","time":"10:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"40.09","rise":"0.23%","volumn":"3.82\u4e07","time":"10:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"39.99","rise":"-0.02%","volumn":"3.85\u4e07","time":"10:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"39.97","rise":"-0.08%","volumn":"3.87\u4e07","time":"10:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"39.97","rise":"-0.08%","volumn":"3.88\u4e07","time":"10:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"39.94","rise":"-0.15%","volumn":"3.93\u4e07","time":"10:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"39.90","rise":"-0.25%","volumn":"3.96\u4e07","time":"10:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"39.89","rise":"-0.27%","volumn":"3.99\u4e07","time":"10:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"39.78","rise":"-0.55%","volumn":"4.04\u4e07","time":"10:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"39.79","rise":"-0.53%","volumn":"4.06\u4e07","time":"10:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"39.79","rise":"-0.53%","volumn":"4.11\u4e07","time":"10:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"39.78","rise":"-0.55%","volumn":"4.14\u4e07","time":"10:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"39.77","rise":"-0.57%","volumn":"4.27\u4e07","time":"10:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"39.72","rise":"-0.70%","volumn":"4.29\u4e07","time":"10:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"39.81","rise":"-0.47%","volumn":"4.34\u4e07","time":"10:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"39.79","rise":"-0.53%","volumn":"4.38\u4e07","time":"10:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"39.78","rise":"-0.55%","volumn":"4.40\u4e07","time":"10:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"39.91","rise":"-0.23%","volumn":"4.42\u4e07","time":"10:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"39.80","rise":"-0.50%","volumn":"4.44\u4e07","time":"10:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"40.00","rise":"0.00%","volumn":"4.50\u4e07","time":"10:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"39.90","rise":"-0.25%","volumn":"4.53\u4e07","time":"10:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"39.88","rise":"-0.30%","volumn":"4.56\u4e07","time":"10:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"40.04","rise":"0.10%","volumn":"4.62\u4e07","time":"10:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"39.95","rise":"-0.12%","volumn":"4.64\u4e07","time":"10:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"39.94","rise":"-0.15%","volumn":"4.66\u4e07","time":"10:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"40.02","rise":"0.05%","volumn":"4.67\u4e07","time":"10:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"40.02","rise":"0.05%","volumn":"4.69\u4e07","time":"10:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"39.96","rise":"-0.10%","volumn":"4.72\u4e07","time":"10:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"40.03","rise":"0.08%","volumn":"4.75\u4e07","time":"10:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"40.03","rise":"0.08%","volumn":"4.76\u4e07","time":"10:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"40.09","rise":"0.23%","volumn":"4.78\u4e07","time":"11:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"40.03","rise":"0.08%","volumn":"4.81\u4e07","time":"11:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"40.06","rise":"0.15%","volumn":"4.86\u4e07","time":"11:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"40.01","rise":"0.02%","volumn":"4.89\u4e07","time":"11:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"40.04","rise":"0.10%","volumn":"4.93\u4e07","time":"11:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"40.02","rise":"0.05%","volumn":"4.95\u4e07","time":"11:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"40.04","rise":"0.10%","volumn":"4.95\u4e07","time":"11:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"40.06","rise":"0.15%","volumn":"4.97\u4e07","time":"11:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"40.04","rise":"0.10%","volumn":"4.98\u4e07","time":"11:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"40.04","rise":"0.10%","volumn":"5.05\u4e07","time":"11:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"40.01","rise":"0.02%","volumn":"5.08\u4e07","time":"11:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"40.00","rise":"0.00%","volumn":"5.10\u4e07","time":"11:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"39.96","rise":"-0.10%","volumn":"5.11\u4e07","time":"11:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"39.93","rise":"-0.18%","volumn":"5.14\u4e07","time":"11:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"39.96","rise":"-0.10%","volumn":"5.15\u4e07","time":"11:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"39.90","rise":"-0.25%","volumn":"5.17\u4e07","time":"11:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"39.88","rise":"-0.30%","volumn":"5.17\u4e07","time":"11:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"39.92","rise":"-0.20%","volumn":"5.18\u4e07","time":"11:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"39.88","rise":"-0.30%","volumn":"5.20\u4e07","time":"11:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"39.82","rise":"-0.45%","volumn":"5.21\u4e07","time":"11:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"39.90","rise":"-0.25%","volumn":"5.24\u4e07","time":"11:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"39.86","rise":"-0.35%","volumn":"5.25\u4e07","time":"11:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"39.83","rise":"-0.43%","volumn":"5.27\u4e07","time":"11:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"39.83","rise":"-0.43%","volumn":"5.28\u4e07","time":"11:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"39.89","rise":"-0.27%","volumn":"5.30\u4e07","time":"11:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"39.92","rise":"-0.20%","volumn":"5.30\u4e07","time":"11:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"39.91","rise":"-0.23%","volumn":"5.31\u4e07","time":"11:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"39.87","rise":"-0.33%","volumn":"5.33\u4e07","time":"11:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"39.97","rise":"-0.08%","volumn":"5.34\u4e07","time":"11:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"39.98","rise":"-0.05%","volumn":"5.35\u4e07","time":"11:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"39.92","rise":"-0.20%","volumn":"5.36\u4e07","time":"11:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"39.84","rise":"-0.40%","volumn":"5.43\u4e07","time":"13:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"39.75","rise":"-0.62%","volumn":"5.47\u4e07","time":"13:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"39.72","rise":"-0.70%","volumn":"5.53\u4e07","time":"13:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"39.69","rise":"-0.78%","volumn":"5.56\u4e07","time":"13:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"39.66","rise":"-0.85%","volumn":"5.58\u4e07","time":"13:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"39.65","rise":"-0.88%","volumn":"5.60\u4e07","time":"13:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"39.64","rise":"-0.90%","volumn":"5.62\u4e07","time":"13:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"39.69","rise":"-0.78%","volumn":"5.70\u4e07","time":"13:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"39.70","rise":"-0.75%","volumn":"5.73\u4e07","time":"13:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"39.66","rise":"-0.85%","volumn":"5.74\u4e07","time":"13:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"39.70","rise":"-0.75%","volumn":"5.75\u4e07","time":"13:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"39.71","rise":"-0.72%","volumn":"5.76\u4e07","time":"13:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"39.66","rise":"-0.85%","volumn":"5.82\u4e07","time":"13:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"39.68","rise":"-0.80%","volumn":"5.84\u4e07","time":"13:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"39.67","rise":"-0.82%","volumn":"5.85\u4e07","time":"13:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"39.60","rise":"-1.00%","volumn":"5.89\u4e07","time":"13:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"39.58","rise":"-1.05%","volumn":"5.97\u4e07","time":"13:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"39.58","rise":"-1.05%","volumn":"5.98\u4e07","time":"13:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"39.57","rise":"-1.07%","volumn":"5.99\u4e07","time":"13:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"39.57","rise":"-1.07%","volumn":"6.02\u4e07","time":"13:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"39.58","rise":"-1.05%","volumn":"6.05\u4e07","time":"13:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"39.52","rise":"-1.20%","volumn":"6.07\u4e07","time":"13:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"39.49","rise":"-1.27%","volumn":"6.16\u4e07","time":"13:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"39.49","rise":"-1.27%","volumn":"6.21\u4e07","time":"13:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"39.51","rise":"-1.23%","volumn":"6.23\u4e07","time":"13:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"39.48","rise":"-1.30%","volumn":"6.30\u4e07","time":"13:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"39.48","rise":"-1.30%","volumn":"6.32\u4e07","time":"13:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"39.52","rise":"-1.20%","volumn":"6.33\u4e07","time":"13:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"39.50","rise":"-1.25%","volumn":"6.36\u4e07","time":"13:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"39.46","rise":"-1.35%","volumn":"6.39\u4e07","time":"13:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"39.45","rise":"-1.37%","volumn":"6.47\u4e07","time":"13:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"39.47","rise":"-1.33%","volumn":"6.52\u4e07","time":"13:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"39.49","rise":"-1.27%","volumn":"6.54\u4e07","time":"13:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"39.52","rise":"-1.20%","volumn":"6.56\u4e07","time":"13:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"39.57","rise":"-1.07%","volumn":"6.61\u4e07","time":"13:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"39.59","rise":"-1.02%","volumn":"6.63\u4e07","time":"13:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"39.53","rise":"-1.17%","volumn":"6.67\u4e07","time":"13:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"39.56","rise":"-1.10%","volumn":"6.69\u4e07","time":"13:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"39.56","rise":"-1.10%","volumn":"6.71\u4e07","time":"13:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"39.53","rise":"-1.17%","volumn":"6.73\u4e07","time":"13:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"39.50","rise":"-1.25%","volumn":"6.76\u4e07","time":"13:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"39.50","rise":"-1.25%","volumn":"6.80\u4e07","time":"13:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"39.49","rise":"-1.27%","volumn":"6.84\u4e07","time":"13:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"39.51","rise":"-1.23%","volumn":"6.90\u4e07","time":"13:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"39.53","rise":"-1.17%","volumn":"6.93\u4e07","time":"13:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"39.60","rise":"-1.00%","volumn":"6.96\u4e07","time":"13:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"39.59","rise":"-1.02%","volumn":"6.99\u4e07","time":"13:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"39.65","rise":"-0.88%","volumn":"7.00\u4e07","time":"13:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"39.68","rise":"-0.80%","volumn":"7.10\u4e07","time":"13:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"39.68","rise":"-0.80%","volumn":"7.14\u4e07","time":"13:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"39.62","rise":"-0.95%","volumn":"7.17\u4e07","time":"13:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"39.62","rise":"-0.95%","volumn":"7.21\u4e07","time":"13:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"39.62","rise":"-0.95%","volumn":"7.25\u4e07","time":"13:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"39.64","rise":"-0.90%","volumn":"7.32\u4e07","time":"13:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"39.64","rise":"-0.90%","volumn":"7.34\u4e07","time":"13:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"39.66","rise":"-0.85%","volumn":"7.35\u4e07","time":"13:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"39.61","rise":"-0.98%","volumn":"7.40\u4e07","time":"13:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"39.64","rise":"-0.90%","volumn":"7.41\u4e07","time":"13:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"39.68","rise":"-0.80%","volumn":"7.42\u4e07","time":"13:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"39.74","rise":"-0.65%","volumn":"7.45\u4e07","time":"14:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"39.64","rise":"-0.90%","volumn":"7.48\u4e07","time":"14:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"39.68","rise":"-0.80%","volumn":"7.50\u4e07","time":"14:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"39.76","rise":"-0.60%","volumn":"7.51\u4e07","time":"14:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"39.85","rise":"-0.37%","volumn":"7.55\u4e07","time":"14:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"39.87","rise":"-0.33%","volumn":"7.57\u4e07","time":"14:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"39.85","rise":"-0.37%","volumn":"7.60\u4e07","time":"14:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"39.76","rise":"-0.60%","volumn":"7.63\u4e07","time":"14:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"39.78","rise":"-0.55%","volumn":"7.66\u4e07","time":"14:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"39.73","rise":"-0.68%","volumn":"7.68\u4e07","time":"14:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"39.79","rise":"-0.53%","volumn":"7.69\u4e07","time":"14:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"39.75","rise":"-0.62%","volumn":"7.71\u4e07","time":"14:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"39.79","rise":"-0.53%","volumn":"7.72\u4e07","time":"14:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"39.79","rise":"-0.53%","volumn":"7.75\u4e07","time":"14:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"39.88","rise":"-0.30%","volumn":"7.78\u4e07","time":"14:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"39.88","rise":"-0.30%","volumn":"7.81\u4e07","time":"14:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"39.83","rise":"-0.43%","volumn":"7.85\u4e07","time":"14:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"39.88","rise":"-0.30%","volumn":"7.90\u4e07","time":"14:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"39.94","rise":"-0.15%","volumn":"7.92\u4e07","time":"14:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"39.88","rise":"-0.30%","volumn":"8.00\u4e07","time":"14:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"39.90","rise":"-0.25%","volumn":"8.01\u4e07","time":"14:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"39.91","rise":"-0.23%","volumn":"8.02\u4e07","time":"14:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"39.87","rise":"-0.33%","volumn":"8.08\u4e07","time":"14:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"39.81","rise":"-0.47%","volumn":"8.11\u4e07","time":"14:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"39.83","rise":"-0.43%","volumn":"8.13\u4e07","time":"14:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"39.78","rise":"-0.55%","volumn":"8.19\u4e07","time":"14:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"39.76","rise":"-0.60%","volumn":"8.25\u4e07","time":"14:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"39.82","rise":"-0.45%","volumn":"8.31\u4e07","time":"14:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"39.80","rise":"-0.50%","volumn":"8.35\u4e07","time":"14:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"39.74","rise":"-0.65%","volumn":"8.36\u4e07","time":"14:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"39.76","rise":"-0.60%","volumn":"8.36\u4e07","time":"14:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"39.86","rise":"-0.35%","volumn":"8.40\u4e07","time":"14:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"39.85","rise":"-0.37%","volumn":"8.43\u4e07","time":"14:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"39.79","rise":"-0.53%","volumn":"8.49\u4e07","time":"14:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"39.80","rise":"-0.50%","volumn":"8.52\u4e07","time":"14:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"39.85","rise":"-0.37%","volumn":"8.54\u4e07","time":"14:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"39.87","rise":"-0.33%","volumn":"8.57\u4e07","time":"14:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"39.91","rise":"-0.23%","volumn":"8.59\u4e07","time":"14:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"39.89","rise":"-0.27%","volumn":"8.67\u4e07","time":"14:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"39.89","rise":"-0.27%","volumn":"8.72\u4e07","time":"14:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"39.85","rise":"-0.37%","volumn":"8.77\u4e07","time":"14:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"39.83","rise":"-0.43%","volumn":"8.83\u4e07","time":"14:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"39.90","rise":"-0.25%","volumn":"8.87\u4e07","time":"14:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"39.80","rise":"-0.50%","volumn":"8.95\u4e07","time":"14:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"39.81","rise":"-0.47%","volumn":"8.99\u4e07","time":"14:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"39.72","rise":"-0.70%","volumn":"9.03\u4e07","time":"14:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"39.82","rise":"-0.45%","volumn":"9.08\u4e07","time":"14:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"39.81","rise":"-0.47%","volumn":"9.14\u4e07","time":"14:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"39.88","rise":"-0.30%","volumn":"9.18\u4e07","time":"14:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"39.87","rise":"-0.33%","volumn":"9.23\u4e07","time":"14:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"39.88","rise":"-0.30%","volumn":"9.27\u4e07","time":"14:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"39.86","rise":"-0.35%","volumn":"9.33\u4e07","time":"14:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"39.87","rise":"-0.33%","volumn":"9.35\u4e07","time":"14:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"39.85","rise":"-0.37%","volumn":"9.39\u4e07","time":"14:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"39.83","rise":"-0.43%","volumn":"9.42\u4e07","time":"14:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"39.81","rise":"-0.47%","volumn":"9.43\u4e07","time":"14:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"39.80","rise":"-0.50%","volumn":"9.46\u4e07","time":"14:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"39.83","rise":"-0.43%","volumn":"9.49\u4e07","time":"14:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"39.80","rise":"-0.50%","volumn":"9.50\u4e07","time":"14:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"39.80","rise":"-0.50%","volumn":"9.50\u4e07","time":"14:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"39.80","rise":"-0.50%","volumn":"9.62\u4e07","time":"15:00"}]}
 09:30
 1:30
 11:30/13:00
 1包都回打调这阻4:00
 15:00
 40妒节道.65
 1.62%
 40.35
 0.87%
 40.05
 0.13%
 39.75
 0.62%
 39.45
 -1.37%
 当前价:
 涨跌幅:
 成交量:
 时间乱情令接贵夜:
 
 加载中…
 加载中…
 加载中…
 加载中…
 上证：3051.28(0.08%)
 深成：9255.68(-0.90%)
 创业板：1781.07(-2.16%)
新闻公告
[新闻] 鱼跑余须区苦益且跃医疗股票分析报告-20240607收盘下跌0.50%2024-06-08
[新闻] 6月7日晚间利好消息一览（名单）2024-06-07
[新闻] 鱼跃医疗:关于参加先进制造“创”未来集体业绩说明会的公告2024-05-24
股圈
鱼跃医疗今日走势预父判！资深分析师正在解盘关标2024-06-08
融资余额连续4周回落！这些股获融资客抢筹2024-06-07
签盈利年内第二！“拉萨天团”成背后主攻手2024-06-07
数据来源：九方智投
鱼跃医饭台长农张元斤疗39.65 0.09(0.23%)股票价格_行情_走势图—东方财富网
公告:2024年05月23日发布《鱼跃医疗:鱼跃医疗23年年度权益分派实施公告》分红:2024年05月23日公布2023年年报分,股权登记日:2024年05月28日;除权除息日:2024年05四前至调限参职油马兴坐月29日;分配方案:10派8.00元(含税,扣税后7.20元)[...
quo站对烧迫钢角死粒te.eastmoney.c...
没找到满意答案？来试试AI搜索！

总结全网信息，提炼维导图
1分钟提炼超长音视频和万字长文，直达重点

体验AI搜索

鱼跃医疗39.68(0.08%)_股票行情_新浪财经_新浪网
新浪财经行情中心 鱼跃医疗 行情 .鱼跃医疗(002223.SZ) ...
鱼义家沙使居元医见丰跃医疗股市汇
finance.燃京述将烟班论游班sina.com.cn/realstock/company...
鱼跃医疗(002223)_股票行情,行情首页_中财网
公司名称江苏鱼跃医疗设备股份有限公司 .中财网提供鱼跃医疗(0022班赵精贵走不济吸概23)实时行情动态分析,全面报道鱼跃医疗(002223)基本资料及重大新闻、行业资讯,浏览鱼跃医疗(002223)财务数据、行情数据,公司公告,重大事件。...
财务分析指标申购状晚划常雨帝胞球掌况回购同行业板块一览
quote.cfi.cn/quote_002案掌223.html
鱼跃医疗39.56 0.71% +0.28 002223 搜狐证券
公司名称:江苏鱼跃医疗设备股份有限公司.行情兴,及时准确的提供鱼跃医疗(002223)的fl诉山ash分时走势、K线图、均价线系统、MACD、KDJ、交全面技术分析,帮你做出及时判断,同时提供鱼跃机愿溶友之包行式盐医疗(002223)的股票交...
公司公告重大事项备忘限售解禁龙虎榜分红送配
q.stck.sohu.com/cn/002223/index.sh丰之没阿杆t...
鱼跃医疗(002223) - 历史段求伟并它同师行情- 股票行情中心- 搜狐证券

鱼跃医疗(002223)的历史行情,提供鱼跃医疗(002223)的历史行情等信息最火严友怎口厂席近浏览股行情图表新闻资讯公司概况持仓明细财务数据历史行情日期开盘收盘涨跌额涨跌幅最...
q.stock.sohu.com/cn/002223/lshq.shtml
但下厚量军门坐延冷绍鱼跃医疗(002223)例老沿个股资金流向查询_个股_同花顺财经
2022年4月1日 - 提供鱼跃医疗(00息划报写满话掌门低2223)五档盘口、逐笔交易等实时行情数据;汇医疗(002223)基提温出育终呢厚践盾代本资料及重大新闻、研究报告及行业资讯,解读鱼跃医疗(002223)主力资、财务数据,为投资鱼跃医疗(002223)提每果领绝伟另装市供参考决策
stockpage.10jqka.com.cn/00222...
鱼医疗(002223) - 基金持仓- 股票行情中心- 搜狐证券

鱼跃医疗(002223)的基金持仓,提供鱼跃医疗(003)基金持仓变动情况,强正觉速和轻名转静包括新进基金加仓基金减仓基金退出基金基金持股总数占净值比例基金持仓变化色知抓身命效误等最近浏览股行情图...
q.stock.sohu.com/cn002223/jjcc.shtml
鱼跃医疗(002223)_股票行是情_证券之星
公司名称:江苏鱼跃医疗设备股份有限公司.鱼跃医疗最近克坐缺队3个月共有研究报告6篇,其中给予买入评级的为3篇,增持评级为2篇,中性评级为0篇,减持评级为0足发篇,卖出评级为0篇; 更多...
新闻动态公司资料融资分红股本股东财务分析
stock.quote.st电办表雨实该变岁丰ockstar.com/002223.sht...
鱼跃医疗:参股公司美诺医疗将回购公司所持股份
2024年5月19日 - 5月19日晚间,鱼跃医疗(002223)发布公告称,公司持有Amsino Medica击刻是通后件立律超l Group Company Li消指mited(下称“美诺医疗”)普通股1187.98万股,基于参股公司...
www.stcn.com/article/detail/1208767....