000886海南高速_无追搜索

海南(000886)_票价格_行情_走势图—东方财富网
海南高速 - - - - - - - - .提供海南高速(000886)南着复列众缩副相江股票的行情走势、五档盘口、消航次基定需让呼心上逐笔交易等实时行情数灯核晶菜使据,及海南高速(0008山利然止条86)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.c...
海南高速[000886行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_000886.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>海南高速</em>[<em>000886</em>]股票行情_九方智投</a>
  4.86元-0.02 (-0.41%)
  2024-05-27 14:33:06 交易中 (北京时间)
  今开
  4.87
  昨收
  4.88
  最高
  4.95
  最低
  4.77
  成交量
  2784.17万
  成交额
  1.35亿
  分时
  5日
  1来自月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["4.94","4.90","4.87","4.83","4.79"]},"cyrate":{"o":["1.23%","0.46%","-0.31%","-1.08%","-1.84%"]},"p":[{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.87","rise":"-0.20%","volumn":"4651.00","time":"09:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.84","rise":"-0.82%","volumn":"1.58\u4e07","time":"09:31"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.82","rise":"-1.23%","volumn":"2.16\u4e07","time":"09:32"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.82","rise":"-1.23%","volumn":"2.74\u4e07","time":"09:33"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.83","rise":"-1.02%","volumn":"3.31\u4e07","time":"09:34"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.81","rise":"-1.43%","volumn":"3.73\u4e07","time":"09:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.80","rise":"-1.64%","volumn":"4.53\u4e07","time":"09:36"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.79","rise":"-1.84%","volumn":"4.94\u4e07","time":"09:37"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.84","rise":"-0.82%","volumn":"5.45\u4e07","time":"09:38"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.83","rise":"-1.02%","volumn":"5.72\u4e07","time":"09:39"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.88","rise":"0.00%","volumn":"5.95\u4e07","time":"09:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.86","rise":"-0.41%","volumn":"6.35\u4e07","time":"09:41"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.83","rise":"-1.02%","volumn":"6.66\u4e07","time":"09:42"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.87","rise":"-0.20%","volumn":"6.80\u4e07","time":"09:43"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.84","rise":"-0.82%","volumn":"7.01\u4e07","time":"09:44"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.85","rise":"-0.61%","volumn":"7.12\u4e07","time":"09:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.85","rise":"-0.61%","volumn":"7.21\u4e07","time":"09:46"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.84","rise":"-0.82%","volumn":"7.32\u4e07","time":"09:47"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.88","rise":"0.00%","volumn":"7.60\u4e07","time":"09:48"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.88","rise":"0.00%","volumn":"7.96\u4e07","time":"09:49"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.90","rise":"0.41%","volumn":"8.59\u4e07","time":"09:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.88","rise":"0.00%","volumn":"9.00\u4e07","time":"09:51"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.90","rise":"0.41%","volumn":"9.34\u4e07","time":"09:52"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.93","rise":"1.02%","volumn":"9.77\u4e07","time":"09:53"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.92","rise":"0.82%","volumn":"10.45\u4e07","time":"09:54"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.92","rise":"0.82%","volumn":"10.68\u4e07","time":"09:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.94","rise":"1.23%","volumn":"11.12\u4e07","time":"09:56"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.94","rise":"1.23%","volumn":"11.75\u4e07","time":"09:57"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.93","rise":"1.02%","volumn":"12.05\u4e07","time":"09:58"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.91","rise":"0.61%","volumn":"12.24\u4e07","time":"09:59"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.91","rise":"0.61%","volumn":"12.47\u4e07","time":"10:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.90","rise":"0.41%","volumn":"12.70\u4e07","time":"10:01"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.91","rise":"0.61%","volumn":"12.79\u4e07","time":"10:02"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.89","rise":"0.20%","volumn":"12.92\u4e07","time":"10:03"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.89","rise":"0.20%","volumn":"13.11\u4e07","time":"10:04"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.90","rise":"0.41%","volumn":"13.20\u4e07","time":"10:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.91","rise":"0.61%","volumn":"13.29\u4e07","time":"10:06"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.90","rise":"0.41%","volumn":"13.33\u4e07","time":"10:07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.91","rise":"0.61%","volumn":"13.37\u4e07","time":"10:08"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.91","rise":"0.61%","volumn":"13.50\u4e07","time":"10:09"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.90","rise":"0.41%","volumn":"13.52\u4e07","time":"10:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.88","rise":"0.00%","volumn":"13.76\u4e07","time":"10:11"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.87","rise":"-0.20%","volumn":"14.04\u4e07","time":"10:12"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.87","rise":"-0.20%","volumn":"14.14\u4e07","time":"10:13"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.86","rise":"-0.41%","volumn":"14.25\u4e07","time":"10:14"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.84","rise":"-0.82%","volumn":"14.44\u4e07","time":"10:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.83","rise":"-1.02%","volumn":"14.58\u4e07","time":"10:16"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.84","rise":"-0.82%","volumn":"14.64\u4e07","time":"10:17"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.84","rise":"-0.82%","volumn":"14.78\u4e07","time":"10:18"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.83","rise":"-1.02%","volumn":"14.92\u4e07","time":"10:19"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.83","rise":"-1.02%","volumn":"15.06\u4e07","time":"10:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.84","rise":"-0.82%","volumn":"15.14\u4e07","time":"10:21"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.83","rise":"-1.02%","volumn":"15.25\u4e07","time":"10:22"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.84","rise":"-0.82%","volumn":"15.37\u4e07","time":"10:23"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.83","rise":"-1.02%","volumn":"15.56\u4e07","time":"10:24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.82","rise":"-1.23%","volumn":"15.64\u4e07","time":"10:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.83","rise":"-1.02%","volumn":"15.76\u4e07","time":"10:26"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.83","rise":"-1.02%","volumn":"15.90\u4e07","time":"10:27"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.84","rise":"-0.82%","volumn":"15.96\u4e07","time":"10:28"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.83","rise":"-1.02%","volumn":"16.05\u4e07","time":"10:29"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.83","rise":"-1.02%","volumn":"16.06\u4e07","time":"10:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.83","rise":"-1.02%","volumn":"16.17\u4e07","time":"10:31"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.82","rise":"-1.23%","volumn":"16.26\u4e07","time":"10:32"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.82","rise":"-1.23%","volumn":"16.38\u4e07","time":"10:33"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.82","rise":"-1.23%","volumn":"16.47\u4e07","time":"10:34"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.81","rise":"-1.43%","volumn":"16.67\u4e07","time":"10:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.82","rise":"-1.23%","volumn":"16.73\u4e07","time":"10:36"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.82","rise":"-1.23%","volumn":"16.81\u4e07","time":"10:37"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.82","rise":"-1.23%","volumn":"16.98\u4e07","time":"10:38"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.82","rise":"-1.23%","volumn":"17.03\u4e07","time":"10:39"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.82","rise":"-1.23%","volumn":"17.08\u4e07","time":"10:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.81","rise":"-1.43%","volumn":"17.10\u4e07","time":"10:41"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.81","rise":"-1.43%","volumn":"17.13\u4e07","time":"10:42"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.79","rise":"-1.84%","volumn":"17.83\u4e07","time":"10:43"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.79","rise":"-1.84%","volumn":"18.05\u4e07","time":"10:44"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.80","rise":"-1.64%","volumn":"18.15\u4e07","time":"10:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.79","rise":"-1.84%","volumn":"18.22\u4e07","time":"10:46"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.80","rise":"-1.64%","volumn":"18.29\u4e07","time":"10:47"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.80","rise":"-1.64%","volumn":"18.40\u4e07","time":"10:48"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.80","rise":"-1.64%","volumn":"18.56\u4e07","time":"10:49"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.80","rise":"-1.64%","volumn":"18.60\u4e07","time":"10:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.80","rise":"-1.64%","volumn":"18.79\u4e07","time":"10:51"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.79","rise":"-1.84%","volumn":"18.85\u4e07","time":"10:52"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.80","rise":"-1.64%","volumn":"18.88\u4e07","time":"10:53"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.80","rise":"-1.64%","volumn":"18.90\u4e07","time":"10:54"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.80","rise":"-1.64%","volumn":"18.92\u4e07","time":"10:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.81","rise":"-1.43%","volumn":"18.95\u4e07","time":"10:56"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.81","rise":"-1.43%","volumn":"19.12\u4e07","time":"10:57"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.81","rise":"-1.43%","volumn":"19.23\u4e07","time":"10:58"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.80","rise":"-1.64%","volumn":"19.29\u4e07","time":"10:59"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.80","rise":"-1.64%","volumn":"19.40\u4e07","time":"11:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.80","rise":"-1.64%","volumn":"19.43\u4e07","time":"11:01"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.79","rise":"-1.84%","volumn":"19.49\u4e07","time":"11:02"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.79","rise":"-1.84%","volumn":"19.53\u4e07","time":"11:03"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.80","rise":"-1.64%","volumn":"19.61\u4e07","time":"11:04"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.80","rise":"-1.64%","volumn":"19.63\u4e07","time":"11:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.79","rise":"-1.84%","volumn":"19.67\u4e07","time":"11:06"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.80","rise":"-1.64%","volumn":"19.68\u4e07","time":"11:07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.80","rise":"-1.64%","volumn":"19.74\u4e07","time":"11:08"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.80","rise":"-1.64%","volumn":"19.82\u4e07","time":"11:09"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.80","rise":"-1.64%","volumn":"19.85\u4e07","time":"11:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.80","rise":"-1.64%","volumn":"19.93\u4e07","time":"11:11"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.80","rise":"-1.64%","volumn":"19.95\u4e07","time":"11:12"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.81","rise":"-1.43%","volumn":"19.97\u4e07","time":"11:13"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.80","rise":"-1.64%","volumn":"20.05\u4e07","time":"11:14"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.82","rise":"-1.23%","volumn":"20.10\u4e07","time":"11:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.82","rise":"-1.23%","volumn":"20.21\u4e07","time":"11:16"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.81","rise":"-1.43%","volumn":"20.25\u4e07","time":"11:17"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.81","rise":"-1.43%","volumn":"20.28\u4e07","time":"11:18"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.81","rise":"-1.43%","volumn":"20.29\u4e07","time":"11:19"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.82","rise":"-1.23%","volumn":"20.32\u4e07","time":"11:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.81","rise":"-1.43%","volumn":"20.41\u4e07","time":"11:21"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.81","rise":"-1.43%","volumn":"20.56\u4e07","time":"11:22"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.80","rise":"-1.64%","volumn":"20.62\u4e07","time":"11:23"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.80","rise":"-1.64%","volumn":"20.63\u4e07","time":"11:24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.80","rise":"-1.64%","volumn":"20.66\u4e07","time":"11:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.81","rise":"-1.43%","volumn":"20.71\u4e07","time":"11:26"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.81","rise":"-1.43%","volumn":"20.73\u4e07","time":"11:27"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.80","rise":"-1.64%","volumn":"20.77\u4e07","time":"11:28"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.81","rise":"-1.43%","volumn":"20.79\u4e07","time":"11:29"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.80","rise":"-1.64%","volumn":"20.86\u4e07","time":"11:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.80","rise":"-1.64%","volumn":"21.13\u4e07","time":"13:01"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.81","rise":"-1.43%","volumn":"21.14\u4e07","time":"13:02"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.80","rise":"-1.64%","volumn":"21.26\u4e07","time":"13:03"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.81","rise":"-1.43%","volumn":"21.28\u4e07","time":"13:04"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.80","rise":"-1.64%","volumn":"21.30\u4e07","time":"13:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.81","rise":"-1.43%","volumn":"21.34\u4e07","time":"13:06"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.81","rise":"-1.43%","volumn":"21.36\u4e07","time":"13:07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.80","rise":"-1.64%","volumn":"21.45\u4e07","time":"13:08"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.81","rise":"-1.43%","volumn":"21.50\u4e07","time":"13:09"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.81","rise":"-1.43%","volumn":"21.58\u4e07","time":"13:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.80","rise":"-1.64%","volumn":"21.69\u4e07","time":"13:11"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.81","rise":"-1.43%","volumn":"21.72\u4e07","time":"13:12"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.81","rise":"-1.43%","volumn":"21.74\u4e07","time":"13:13"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.81","rise":"-1.43%","volumn":"21.75\u4e07","time":"13:14"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.81","rise":"-1.43%","volumn":"21.80\u4e07","time":"13:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.82","rise":"-1.23%","volumn":"21.83\u4e07","time":"13:16"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.81","rise":"-1.43%","volumn":"21.86\u4e07","time":"13:17"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.82","rise":"-1.23%","volumn":"21.88\u4e07","time":"13:18"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.83","rise":"-1.02%","volumn":"22.05\u4e07","time":"13:19"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.82","rise":"-1.23%","volumn":"22.13\u4e07","time":"13:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.82","rise":"-1.23%","volumn":"22.18\u4e07","time":"13:21"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.82","rise":"-1.23%","volumn":"22.23\u4e07","time":"13:22"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.82","rise":"-1.23%","volumn":"22.24\u4e07","time":"13:23"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.81","rise":"-1.43%","volumn":"22.40\u4e07","time":"13:24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.83","rise":"-1.02%","volumn":"22.62\u4e07","time":"13:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.84","rise":"-0.82%","volumn":"22.69\u4e07","time":"13:26"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.84","rise":"-0.82%","volumn":"22.78\u4e07","time":"13:27"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.83","rise":"-1.02%","volumn":"22.85\u4e07","time":"13:28"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.83","rise":"-1.02%","volumn":"22.87\u4e07","time":"13:29"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.83","rise":"-1.02%","volumn":"22.92\u4e07","time":"13:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.83","rise":"-1.02%","volumn":"22.94\u4e07","time":"13:31"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.82","rise":"-1.23%","volumn":"22.98\u4e07","time":"13:32"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.83","rise":"-1.02%","volumn":"23.00\u4e07","time":"13:33"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.83","rise":"-1.02%","volumn":"23.06\u4e07","time":"13:34"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.83","rise":"-1.02%","volumn":"23.09\u4e07","time":"13:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.82","rise":"-1.23%","volumn":"23.13\u4e07","time":"13:36"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.82","rise":"-1.23%","volumn":"23.17\u4e07","time":"13:37"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.82","rise":"-1.23%","volumn":"23.21\u4e07","time":"13:38"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.82","rise":"-1.23%","volumn":"23.23\u4e07","time":"13:39"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.83","rise":"-1.02%","volumn":"23.28\u4e07","time":"13:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.82","rise":"-1.23%","volumn":"23.37\u4e07","time":"13:41"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.81","rise":"-1.43%","volumn":"23.60\u4e07","time":"13:42"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.81","rise":"-1.43%","volumn":"23.66\u4e07","time":"13:43"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.82","rise":"-1.23%","volumn":"23.67\u4e07","time":"13:44"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.82","rise":"-1.23%","volumn":"23.77\u4e07","time":"13:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.81","rise":"-1.43%","volumn":"23.82\u4e07","time":"13:46"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.81","rise":"-1.43%","volumn":"23.89\u4e07","time":"13:47"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.85","rise":"-0.61%","volumn":"24.28\u4e07","time":"13:48"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.84","rise":"-0.82%","volumn":"24.62\u4e07","time":"13:49"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.85","rise":"-0.61%","volumn":"24.68\u4e07","time":"13:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.84","rise":"-0.82%","volumn":"24.73\u4e07","time":"13:51"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.85","rise":"-0.61%","volumn":"24.75\u4e07","time":"13:52"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.84","rise":"-0.82%","volumn":"24.80\u4e07","time":"13:53"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.84","rise":"-0.82%","volumn":"24.83\u4e07","time":"13:54"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.84","rise":"-0.82%","volumn":"24.96\u4e07","time":"13:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.82","rise":"-1.23%","volumn":"25.04\u4e07","time":"13:56"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.83","rise":"-1.02%","volumn":"25.08\u4e07","time":"13:57"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.83","rise":"-1.02%","volumn":"25.09\u4e07","time":"13:58"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.84","rise":"-0.82%","volumn":"25.16\u4e07","time":"13:59"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.84","rise":"-0.82%","volumn":"25.21\u4e07","time":"14:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.83","rise":"-1.02%","volumn":"25.29\u4e07","time":"14:01"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.84","rise":"-0.82%","volumn":"25.31\u4e07","time":"14:02"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.84","rise":"-0.82%","volumn":"25.36\u4e07","time":"14:03"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.83","rise":"-1.02%","volumn":"25.40\u4e07","time":"14:04"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.84","rise":"-0.82%","volumn":"25.42\u4e07","time":"14:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.83","rise":"-1.02%","volumn":"25.47\u4e07","time":"14:06"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.84","rise":"-0.82%","volumn":"25.58\u4e07","time":"14:07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.84","rise":"-0.82%","volumn":"25.64\u4e07","time":"14:08"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.83","rise":"-1.02%","volumn":"25.78\u4e07","time":"14:09"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.83","rise":"-1.02%","volumn":"25.96\u4e07","time":"14:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.83","rise":"-1.02%","volumn":"26.04\u4e07","time":"14:11"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.83","rise":"-1.02%","volumn":"26.09\u4e07","time":"14:12"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.83","rise":"-1.02%","volumn":"26.18\u4e07","time":"14:13"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.84","rise":"-0.82%","volumn":"26.38\u4e07","time":"14:14"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.83","rise":"-1.02%","volumn":"26.45\u4e07","time":"14:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.84","rise":"-0.82%","volumn":"26.47\u4e07","time":"14:16"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.83","rise":"-1.02%","volumn":"26.50\u4e07","time":"14:17"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.84","rise":"-0.82%","volumn":"26.59\u4e07","time":"14:18"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.84","rise":"-0.82%","volumn":"26.70\u4e07","time":"14:19"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.84","rise":"-0.82%","volumn":"26.76\u4e07","time":"14:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.86","rise":"-0.41%","volumn":"26.88\u4e07","time":"14:21"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.86","rise":"-0.41%","volumn":"27.03\u4e07","time":"14:22"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.86","rise":"-0.41%","volumn":"27.06\u4e07","time":"14:23"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.86","rise":"-0.41%","volumn":"27.14\u4e07","time":"14:24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.86","rise":"-0.41%","volumn":"27.21\u4e07","time":"14:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.86","rise":"-0.41%","volumn":"27.56\u4e07","time":"14:26"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.86","rise":"-0.41%","volumn":"27.58\u4e07","time":"14:27"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.85","rise":"-0.61%","volumn":"27.63\u4e07","time":"14:28"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.85","rise":"-0.61%","volumn":"27.65\u4e07","time":"14:29"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.86","rise":"-0.41%","volumn":"27.69\u4e07","time":"14:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.86","rise":"-0.41%","volumn":"27.75\u4e07","time":"14:31"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.85","rise":"-0.61%","volumn":"27.78\u4e07","time":"14:32"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.86","rise":"-0.41%","volumn":"27.83\u4e07","time":"14:33"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.86","rise":"-0.41%","volumn":"27.84\u4e07","time":"14:34"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:0
  4.94
  1.23%
  4.90
  0.46%
  4苦油另出罗显非然你侵拿.87
  -0.31%
  4.83
  -1.08%
  4.79
  -1.84%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中无追搜索…
  加载中…
  加载中…
  上乱众供帮怕祖受酒且背证：3118.99(0.98%)
  深成：9486.73(0.66%)
  创业板：1逐玉聚但味视余826.01(0.41%)
新闻公告
[新闻] 起“锰”了刘诉抗鲁前块两新！264亿资金博弈行情继续大涨2024-05-27
[新闻] 海南高速股票分析报告-2024052收盘下跌6.33%2024-05-25
[新闻] 海南高速:关于对深圳证券交易所2023年年报问询函回公告2024-05-22
股圈
海速出现买入信号了吗？掉资深分析师解读中！2024-05-27
开盘1分钟直线20%涨停！A股这个板磅利好2024-05-27
3440亿！大基金三期来了机构：这些可能是投资重点2024-05-27
数据来源：九方智投
没找到满意答案？来试试索！

总结全网信息，提炼思维导图
1分钟提炼超长音视频和万字长文，直达章章秋和周器死问重点

体验AI搜索

海速4.88(2.52%)_股票行情_新浪财经_新浪网
海南高速(000886.SZ) .新浪财经行情中心 海南高速 行情 ...
海南高速股市汇
finance.sina.com本市村含损概菜穿.cn/realtock/company...
000886海南高速的最新相关消息
3天前
海南高速5月24日快速反弹东方财富网
方便,快捷手机查看财经快讯专业,丰富一手掌握市场脉搏手机上阅读文章提示: 微信扫一扫朋友圈盘中快速反弹,5分涨幅超过2%,截至9点42分,报5.06元,成交7709.61万..
- 3天前
  海南高速股东户数增加13.50%,户均持股8.47万元东方财富网
- 3天前
  5月家23日海南高速(000我杀别置留若886)龙虎榜数据:北向资金净买入1214说吧给着员胞升石客战.74万元新浪财经
- 3天前
  多主力现身龙虎榜内行,海南高速跌停(05-23)东方财富网
查看更多 >
海南高速公路股份有限公司

董秘信箱:000886@hihec.cn 图片新闻Photo news 更多 + 最新资讯Latest information 更多 + 海南高速与琼海市座谈交流 5月8日,海南高速党委书记、...
领导致辞-基础设施-定期报告
www.hi-expressway.c洋停长om
海南高速(000886)股吧_海南高速怎然必雨明江束情院衣宣石么样_分析讨论社区—东方财富网

海南高速(000886)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东... 对海南的票我情有独钟,无论是以前的海虹椰岛罗脚间察领般或附西未空牛山橡胶海矿,还是现在还持有的海高...
mguba.eas反乱千临过鱼tmoney.com/mguba/list/000886?from...
海南高速(0008端86)_股票行情行情首页_中财网
中财网提供海南高已均卷械流子皇识创觉速(000886)实时行情动态分析,全面报海南高速(000886)基本资料及重大新闻、行业资讯条经罪,浏览海南高速(000886)财务数据、行情数据,公司公告,重大事件。...
财务分析指标申购状况回购同业板块研报一览
quote.cfi.cn/quote_000886.html
海南高速公路股份有限公司- 企查查

邮箱: 000886@hihec.cn 更多 1.自成立以来,海南高顾正众就旧顺乡零旧志速积极投身海南东线高速公路等国家重点基础设施建设,为海南开发建设作出了历史性贡献,并逐步发展成为以公路建设批、房地产开发、酒店服务三大板块为主营业务的公众公司.
www.qcc.com/firm/858线术改级资较6080a18e6d2f4d14d458df5.讲讨站够岩铁织亚置劳频..
海南高速(0008)个股分析_牛叉诊股_同花顺财经

海南高速,深证成指,房地产开发指数.牛叉诊股为你提供海南高速(置显病导事南液000886)股票的最新行情、资讯和评论,最准确的个股分析及评测 ... 海南高速,深证成指,房地产开发指数压力支撑该股压力位为4.42元,支撑位为再液开存4.15元...
do玉技原集坐即被ctor.10jqka.com.cn/00886/
海南高速(000886)个股资金流向查询_个股行情_同花顺财经

提供海南高速(000886)五档盘口、等愿频笑啊贵社要女初呢逐笔交易等实时行情数据;汇总海南高速(000886)基本资料及重大新闻、研究报告及行业资讯,解读海南高速(000886)行培主力资金动向、财务数据...
stockpage.10jqka.com.cn/00088...