000962东方财富网

东方钽业[000962]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_000962.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>东方钽业</em>[<em>000962</em>]股票行情_九方智投</a>
  11.89元-0.3来自0 (-2.46%)
  2024-05-30 10:08:33 交易中 (北无追搜索京时间)
  今开
  12.10
  昨陆则经鱼商收
  12.19
  最高
  12.22
  最低
  11.84
  成交量
  1364.37万
  成交额
  展火本呀创民太年序统1.63亿
  分时
  5日
  1月
  1免年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["12.10","12.04","11.98","11.92","11.86"]},"cyrate":{"o":["-0.74%","-1.23%","-1.72%","-2.21%","-2.71%"]},"p":[{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.10","rise":"-0.74%","volumn":"4114.00","time":"09:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.07","rise":"-0.98%","volumn":"2.87\u4e07","time":"09:31"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.00","rise":"-1.56%","volumn":"3.72\u4e07","time":"09:32"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.00","rise":"-1.56%","volumn":"4.35\u4e07","time":"09:33"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.97","rise":"-1.80%","volumn":"4.78\u4e07","time":"09:34"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.01","rise":"-1.48%","volumn":"5.38\u4e07","time":"09:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.93","rise":"-2.13%","volumn":"5.85\u4e07","time":"09:36"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.98","rise":"-1.72%","volumn":"6.06\u4e07","time":"09:37"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.97","rise":"-1.80%","volumn":"6.38\u4e07","time":"09:38"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.96","rise":"-1.89%","volumn":"6.68\u4e07","time":"09:39"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.90","rise":"-2.38%","volumn":"7.35\u4e07","time":"09:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.90","rise":"-2.38%","volumn":"7.90\u4e07","time":"09:41"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.88","rise":"-2.54%","volumn":"8.18\u4e07","time":"09:42"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.86","rise":"-2.71%","volumn":"8.59\u4e07","time":"09:43"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.86","rise":"-2.71%","volumn":"8.88\u4e07","time":"09:44"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.88","rise":"-2.54%","volumn":"9.15\u4e07","time":"09:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.88","rise":"-2.54%","volumn":"9.39\u4e07","time":"09:46"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.94","rise":"-2.05%","volumn":"9.54\u4e07","time":"09:47"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.93","rise":"-2.13%","volumn":"9.78\u4e07","time":"09:48"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.95","rise":"-1.97%","volumn":"10.06\u4e07","time":"09:49"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.91","rise":"-2.30%","volumn":"10.41\u4e07","time":"09:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.94","rise":"-2.05%","volumn":"10.57\u4e07","time":"09:51"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.99","rise":"-1.64%","volumn":"10.71\u4e07","time":"09:52"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.99","rise":"-1.64%","volumn":"10.84\u4e07","time":"09:53"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.95","rise":"-1.97%","volumn":"11.18\u4e07","time":"09:54"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.92","rise":"-2.21%","volumn":"11.51\u4e07","time":"09:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.92","rise":"-2.21%","volumn":"11.62\u4e07","time":"09:56"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.90","rise":"-2.38%","volumn":"11.87\u4e07","time":"09:57"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.94","rise":"-2.05%","volumn":"11.96\u4e07","time":"09:58"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.92","rise":"-2.21%","volumn":"12.08\u4e07","time":"09:59"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.93","rise":"-2.13%","volumn":"12.23\u4e07","time":"10:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.90","rise":"-2.38%","volumn":"12.34\u4e07","time":"10:01"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.92","rise":"-2.21%","volumn":"12.50\u4e07","time":"10:02"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.87","rise":"-2.63%","volumn":"12.63\u4e07","time":"10:03"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.86","rise":"-2.71%","volumn":"13.06\u4e07","time":"10:04"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.88","rise":"-2.54%","volumn":"13.15\u4e07","time":"10:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.87","rise":"-2.63%","volumn":"13.25\u4e07","time":"10:06"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.88","rise":"-2.54%","volumn":"13.44\u4e07","time":"10:07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.86","rise":"-2.71%","volumn":"13.53\u4e07","time":"10:08"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.89","rise":"-2.46%","volumn":"13.64\u4e07","time":"10:09"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  汽条担它称12.10
  -0.74%
  12.04
  -1.23%
  11.98
  -1.72%
  11.92
  -2.21%
  11.86
  -2.71%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3118.10(0.23%)
  深成：9427.33(0.1真间志婷3%)
  创业板：1817.11(终值元取0.33%)
新闻公告
纪烈部领赵斤空料它[新闻] 重磅信号！五大利好来袭国务院印重磅文件2024-05-30
[新闻] 东方钽业股票分析报告-20240529收盘上涨8.36%2005-30
[新闻] 东方钽业:东方钽业资者关系管理信息2024-05-20
股圈
东方今日走势预判！资深分在解盘关键指标2024-05-30
暴跌超50%后！又来利空这只算力股被立案2024-05-30
国务院发文！严控多种金属新增产能机构高度关注这些有色股2024-05-30
数据来源：九方智投
东方钽业12.56 0.61(5.1%)股票价格_行情_走势图—东方财富网
提供东方钽业(000962)股票的行情清被款括农住层走势、五档盘口、逐笔交易等实时行情数据,东方钽... 沪公网安备 31010402000120号版权所有:东方财富网意见与建议:4000300059/500...
quote.eastmony.c...
没找到满意答挥新卷案？来试试AI搜索！

总结全网信息，提炼思维导图
1分钟提炼超长音跑黑视频和万字长文，直达重点

体验AI搜索

东方钽陈那业(000962)_股票价格_行情_走势图—东方财富网

提供东方钽业(000962)股票的行情走势、五档盘口、逐笔交易等实时行情数预加随据,及东方钽业(000962孙终整扬言它谈歌)的新闻资讯、公专绝问稳克啊龙啊司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.c教om/conce...
东方钽业(000962)股吧_东方钽业怎么样_分析讨论社区—东方财富网

$东方钽业(SZ000962)$重大决定娘输听哪火做义海过两,我以后只在东方财富发表个人观点,停止关闭所有其它平台发言.$东方钽业(SZ000962)字涨停或者高开秒板的理由,筹码详解.
mguba.eastmon卫巴记志预斤ey.com/mguba友卫先式空球乡沙黄娘一/list/000962
东方钽业股票_数据_资料_信息— 东方财富网

东方钽业最新公告公司公告沪市公告深市公告创业板公告新股公告股东大会定期报告三... 要点8:将获注西材院28%股权2018年11月12日公告,公司拟与控股股东中色东方进行资...
dta.eastmoney.com/stockdata/0...
方正证券(901)股吧_方正证券怎么样_分析讨论社区—东方财富网

方正证券(601901)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎金脚事虽来股吧!登录/注 9.37 0.07 0.75% 成交量1...
guba.eastmoney.com/list,000962...
东方钽业(000962)资金流向_ 数据中心_ 东方财富网
东庆众方钽业(0009)历史资金流向一览 .东方财富网 族土反缩数据中心资金流向东方钽业 ...
子液久措出data.eastmoney.com/zj再火功列三居六l...
东方钽业有重组可能_东方钽业(000962)股吧_东方财富股吧

发贴时间：2014年8月7日
东方钽业(000962)中色(宁夏)东方集团有限绍战弦但公司持股45.80%,实际控制人中国有色矿业集团有限公司校杨细仍加州反岩接积,间接持股27.48%.中国有...
guba.eastmoney.com/n...
东方蛋对钽业(000962)混股票价格_行情_走势图-手机鸡白案张信粮客东方财富财经门户,...
202题众兵班4年2月24日 - 连董事都増持了股份,我们小散跑补拉席静待花开就好了!.手机富网是东方财富网的手机门户网站,为亿万用户打造一个手机通世界的超级... 东方钽业...
e管践门输mwap.eastmoney.com/quote/stock/0.0009皮呀杀被作云汉62.ht...
东方钽业(000962)千股千评_ 数据中心_ 东方财富网
东方钽业(000962)智能点评.东方财富网数据中心千股千评东方钽业东方钽业-千股千评 .东华了边散方钽业(000962)选派球刑联听主力控盘一览...
data.eastmoney.com/st...