002437誉衡药业东方财富

誉衡药业[002437]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002437.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>誉衡药业</em>[<em>002437</em>]股票行情_九方智投</a>
  1.96元-0.01 (-0.51%)
  2024-06-04 15:00:00 已来自收盘 (北京时间)
  今开
  1护源准.96
  昨收
  1.97
  最高
  1.无追搜索98
  最低
  1.93
  成交量
  2549.94万
  成交额
  4976.28万
  分时
  5露日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["1.98","1.97","1.96","1.94","1.93"]},"cyrate":{"o":["0.51%","-0.13%","-0.76%","-1.40%","-2.03%"]},"p":[{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.96","rise":"-0.51%","volumn":"2406.00","time":"09:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.94","rise":"-1.52%","volumn":"1.70\u4e07","time":"09:31"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.93","rise":"-2.03%","volumn":"2.96\u4e07","time":"09:32"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.94","rise":"-1.52%","volumn":"3.85\u4e07","time":"09:33"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.94","rise":"-1.52%","volumn":"4.25\u4e07","time":"09:34"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.95","rise":"-1.02%","volumn":"4.70\u4e07","time":"09:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.96","rise":"-0.51%","volumn":"4.99\u4e07","time":"09:36"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.95","rise":"-1.02%","volumn":"5.02\u4e07","time":"09:37"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.95","rise":"-1.02%","volumn":"5.42\u4e07","time":"09:38"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.94","rise":"-1.52%","volumn":"5.55\u4e07","time":"09:39"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.94","rise":"-1.52%","volumn":"5.73\u4e07","time":"09:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.94","rise":"-1.52%","volumn":"5.92\u4e07","time":"09:41"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.94","rise":"-1.52%","volumn":"6.72\u4e07","time":"09:42"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.94","rise":"-1.52%","volumn":"7.17\u4e07","time":"09:43"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.94","rise":"-1.52%","volumn":"7.30\u4e07","time":"09:44"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.95","rise":"-1.02%","volumn":"7.41\u4e07","time":"09:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.94","rise":"-1.52%","volumn":"7.70\u4e07","time":"09:46"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.94","rise":"-1.52%","volumn":"7.72\u4e07","time":"09:47"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.95","rise":"-1.02%","volumn":"8.54\u4e07","time":"09:48"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.96","rise":"-0.51%","volumn":"8.63\u4e07","time":"09:49"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.96","rise":"-0.51%","volumn":"9.29\u4e07","time":"09:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.97","rise":"0.00%","volumn":"9.42\u4e07","time":"09:51"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.98","rise":"0.51%","volumn":"9.98\u4e07","time":"09:52"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.98","rise":"0.51%","volumn":"10.27\u4e07","time":"09:53"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.97","rise":"0.00%","volumn":"10.31\u4e07","time":"09:54"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.97","rise":"0.00%","volumn":"10.32\u4e07","time":"09:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.97","rise":"0.00%","volumn":"10.39\u4e07","time":"09:56"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.97","rise":"0.00%","volumn":"10.49\u4e07","time":"09:57"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.97","rise":"0.00%","volumn":"10.66\u4e07","time":"09:58"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.98","rise":"0.51%","volumn":"10.70\u4e07","time":"09:59"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.98","rise":"0.51%","volumn":"10.74\u4e07","time":"10:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.97","rise":"0.00%","volumn":"10.79\u4e07","time":"10:01"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.97","rise":"0.00%","volumn":"10.81\u4e07","time":"10:02"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.97","rise":"0.00%","volumn":"11.38\u4e07","time":"10:03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.97","rise":"0.00%","volumn":"11.41\u4e07","time":"10:04"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.96","rise":"-0.51%","volumn":"11.42\u4e07","time":"10:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.96","rise":"-0.51%","volumn":"11.45\u4e07","time":"10:06"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.96","rise":"-0.51%","volumn":"11.49\u4e07","time":"10:07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.96","rise":"-0.51%","volumn":"11.52\u4e07","time":"10:08"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.96","rise":"-0.51%","volumn":"11.57\u4e07","time":"10:09"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.96","rise":"-0.51%","volumn":"11.60\u4e07","time":"10:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.96","rise":"-0.51%","volumn":"11.64\u4e07","time":"10:11"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.96","rise":"-0.51%","volumn":"12.29\u4e07","time":"10:12"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.96","rise":"-0.51%","volumn":"12.29\u4e07","time":"10:13"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.96","rise":"-0.51%","volumn":"12.32\u4e07","time":"10:14"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.95","rise":"-1.02%","volumn":"12.42\u4e07","time":"10:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.95","rise":"-1.02%","volumn":"12.51\u4e07","time":"10:16"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.95","rise":"-1.02%","volumn":"12.57\u4e07","time":"10:17"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.95","rise":"-1.02%","volumn":"12.58\u4e07","time":"10:18"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.95","rise":"-1.02%","volumn":"12.60\u4e07","time":"10:19"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.95","rise":"-1.02%","volumn":"13.06\u4e07","time":"10:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.95","rise":"-1.02%","volumn":"13.19\u4e07","time":"10:21"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.95","rise":"-1.02%","volumn":"13.23\u4e07","time":"10:22"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.95","rise":"-1.02%","volumn":"13.25\u4e07","time":"10:23"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.95","rise":"-1.02%","volumn":"13.28\u4e07","time":"10:24"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.94","rise":"-1.52%","volumn":"13.29\u4e07","time":"10:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.94","rise":"-1.52%","volumn":"13.31\u4e07","time":"10:26"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.94","rise":"-1.52%","volumn":"13.40\u4e07","time":"10:27"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.95","rise":"-1.02%","volumn":"13.47\u4e07","time":"10:28"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.96","rise":"-0.51%","volumn":"13.77\u4e07","time":"10:29"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.96","rise":"-0.51%","volumn":"13.85\u4e07","time":"10:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.95","rise":"-1.02%","volumn":"13.86\u4e07","time":"10:31"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.95","rise":"-1.02%","volumn":"13.86\u4e07","time":"10:32"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.95","rise":"-1.02%","volumn":"13.90\u4e07","time":"10:33"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.95","rise":"-1.02%","volumn":"13.92\u4e07","time":"10:34"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.95","rise":"-1.02%","volumn":"13.97\u4e07","time":"10:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.95","rise":"-1.02%","volumn":"14.00\u4e07","time":"10:36"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.95","rise":"-1.02%","volumn":"14.02\u4e07","time":"10:37"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.95","rise":"-1.02%","volumn":"14.04\u4e07","time":"10:38"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.96","rise":"-0.51%","volumn":"14.07\u4e07","time":"10:39"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.95","rise":"-1.02%","volumn":"14.08\u4e07","time":"10:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.95","rise":"-1.02%","volumn":"14.08\u4e07","time":"10:41"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.95","rise":"-1.02%","volumn":"14.09\u4e07","time":"10:42"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.95","rise":"-1.02%","volumn":"14.09\u4e07","time":"10:43"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.95","rise":"-1.02%","volumn":"14.10\u4e07","time":"10:44"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.95","rise":"-1.02%","volumn":"14.11\u4e07","time":"10:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.95","rise":"-1.02%","volumn":"14.16\u4e07","time":"10:46"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.95","rise":"-1.02%","volumn":"14.18\u4e07","time":"10:47"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.95","rise":"-1.02%","volumn":"14.19\u4e07","time":"10:48"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.95","rise":"-1.02%","volumn":"14.19\u4e07","time":"10:49"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.95","rise":"-1.02%","volumn":"14.20\u4e07","time":"10:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.94","rise":"-1.52%","volumn":"14.71\u4e07","time":"10:51"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.94","rise":"-1.52%","volumn":"14.72\u4e07","time":"10:52"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.94","rise":"-1.52%","volumn":"14.73\u4e07","time":"10:53"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.94","rise":"-1.52%","volumn":"14.76\u4e07","time":"10:54"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.95","rise":"-1.02%","volumn":"15.33\u4e07","time":"10:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.95","rise":"-1.02%","volumn":"15.33\u4e07","time":"10:56"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.95","rise":"-1.02%","volumn":"15.43\u4e07","time":"10:57"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.95","rise":"-1.02%","volumn":"15.44\u4e07","time":"10:58"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.95","rise":"-1.02%","volumn":"15.50\u4e07","time":"10:59"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.96","rise":"-0.51%","volumn":"15.63\u4e07","time":"11:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.97","rise":"0.00%","volumn":"16.24\u4e07","time":"11:01"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.96","rise":"-0.51%","volumn":"16.30\u4e07","time":"11:02"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.96","rise":"-0.51%","volumn":"16.32\u4e07","time":"11:03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.96","rise":"-0.51%","volumn":"16.37\u4e07","time":"11:04"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.96","rise":"-0.51%","volumn":"16.38\u4e07","time":"11:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.96","rise":"-0.51%","volumn":"16.38\u4e07","time":"11:06"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.96","rise":"-0.51%","volumn":"16.45\u4e07","time":"11:07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.97","rise":"0.00%","volumn":"16.47\u4e07","time":"11:08"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.97","rise":"0.00%","volumn":"16.47\u4e07","time":"11:09"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.96","rise":"-0.51%","volumn":"16.48\u4e07","time":"11:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.96","rise":"-0.51%","volumn":"16.48\u4e07","time":"11:11"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.96","rise":"-0.51%","volumn":"16.48\u4e07","time":"11:12"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.96","rise":"-0.51%","volumn":"16.50\u4e07","time":"11:13"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.96","rise":"-0.51%","volumn":"16.57\u4e07","time":"11:14"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.97","rise":"0.00%","volumn":"16.60\u4e07","time":"11:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.96","rise":"-0.51%","volumn":"16.61\u4e07","time":"11:16"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.95","rise":"-1.02%","volumn":"16.80\u4e07","time":"11:17"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.95","rise":"-1.02%","volumn":"16.81\u4e07","time":"11:18"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.95","rise":"-1.02%","volumn":"16.84\u4e07","time":"11:19"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.95","rise":"-1.02%","volumn":"16.89\u4e07","time":"11:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.96","rise":"-0.51%","volumn":"16.91\u4e07","time":"11:21"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.96","rise":"-0.51%","volumn":"16.91\u4e07","time":"11:22"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.96","rise":"-0.51%","volumn":"16.91\u4e07","time":"11:23"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.95","rise":"-1.02%","volumn":"16.92\u4e07","time":"11:24"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.95","rise":"-1.02%","volumn":"16.92\u4e07","time":"11:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.95","rise":"-1.02%","volumn":"16.92\u4e07","time":"11:26"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.96","rise":"-0.51%","volumn":"16.93\u4e07","time":"11:27"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.95","rise":"-1.02%","volumn":"16.93\u4e07","time":"11:28"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.95","rise":"-1.02%","volumn":"16.94\u4e07","time":"11:29"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.95","rise":"-1.02%","volumn":"16.96\u4e07","time":"11:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.95","rise":"-1.02%","volumn":"17.07\u4e07","time":"13:01"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.95","rise":"-1.02%","volumn":"17.10\u4e07","time":"13:02"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.95","rise":"-1.02%","volumn":"17.11\u4e07","time":"13:03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.95","rise":"-1.02%","volumn":"17.70\u4e07","time":"13:04"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.95","rise":"-1.02%","volumn":"17.81\u4e07","time":"13:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.95","rise":"-1.02%","volumn":"17.95\u4e07","time":"13:06"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.94","rise":"-1.52%","volumn":"18.25\u4e07","time":"13:07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.95","rise":"-1.02%","volumn":"18.25\u4e07","time":"13:08"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.95","rise":"-1.02%","volumn":"18.32\u4e07","time":"13:09"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.95","rise":"-1.02%","volumn":"18.44\u4e07","time":"13:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.94","rise":"-1.52%","volumn":"18.45\u4e07","time":"13:11"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.96","rise":"-0.51%","volumn":"18.56\u4e07","time":"13:12"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.95","rise":"-1.02%","volumn":"18.61\u4e07","time":"13:13"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.95","rise":"-1.02%","volumn":"18.65\u4e07","time":"13:14"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.95","rise":"-1.02%","volumn":"18.65\u4e07","time":"13:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.95","rise":"-1.02%","volumn":"18.69\u4e07","time":"13:16"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.95","rise":"-1.02%","volumn":"18.77\u4e07","time":"13:17"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.95","rise":"-1.02%","volumn":"18.84\u4e07","time":"13:18"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.94","rise":"-1.52%","volumn":"18.85\u4e07","time":"13:19"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.94","rise":"-1.52%","volumn":"18.85\u4e07","time":"13:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.94","rise":"-1.52%","volumn":"18.85\u4e07","time":"13:21"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.95","rise":"-1.02%","volumn":"18.85\u4e07","time":"13:22"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.94","rise":"-1.52%","volumn":"18.85\u4e07","time":"13:23"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.94","rise":"-1.52%","volumn":"18.86\u4e07","time":"13:24"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.95","rise":"-1.02%","volumn":"18.87\u4e07","time":"13:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.95","rise":"-1.02%","volumn":"18.89\u4e07","time":"13:26"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.94","rise":"-1.52%","volumn":"18.90\u4e07","time":"13:27"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.94","rise":"-1.52%","volumn":"18.94\u4e07","time":"13:28"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.94","rise":"-1.52%","volumn":"18.95\u4e07","time":"13:29"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.94","rise":"-1.52%","volumn":"18.96\u4e07","time":"13:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.94","rise":"-1.52%","volumn":"19.00\u4e07","time":"13:31"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.95","rise":"-1.02%","volumn":"19.01\u4e07","time":"13:32"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.94","rise":"-1.52%","volumn":"19.05\u4e07","time":"13:33"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.94","rise":"-1.52%","volumn":"19.06\u4e07","time":"13:34"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.94","rise":"-1.52%","volumn":"19.07\u4e07","time":"13:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.94","rise":"-1.52%","volumn":"19.08\u4e07","time":"13:36"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.95","rise":"-1.02%","volumn":"19.10\u4e07","time":"13:37"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.95","rise":"-1.02%","volumn":"19.13\u4e07","time":"13:38"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.94","rise":"-1.52%","volumn":"19.14\u4e07","time":"13:39"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.95","rise":"-1.02%","volumn":"19.16\u4e07","time":"13:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.94","rise":"-1.52%","volumn":"19.17\u4e07","time":"13:41"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.94","rise":"-1.52%","volumn":"19.18\u4e07","time":"13:42"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.95","rise":"-1.02%","volumn":"19.20\u4e07","time":"13:43"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.94","rise":"-1.52%","volumn":"19.25\u4e07","time":"13:44"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.95","rise":"-1.02%","volumn":"19.27\u4e07","time":"13:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.94","rise":"-1.52%","volumn":"19.28\u4e07","time":"13:46"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.94","rise":"-1.52%","volumn":"19.33\u4e07","time":"13:47"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.94","rise":"-1.52%","volumn":"19.36\u4e07","time":"13:48"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.94","rise":"-1.52%","volumn":"19.44\u4e07","time":"13:49"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.94","rise":"-1.52%","volumn":"20.10\u4e07","time":"13:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.95","rise":"-1.02%","volumn":"20.30\u4e07","time":"13:51"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.94","rise":"-1.52%","volumn":"20.31\u4e07","time":"13:52"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.94","rise":"-1.52%","volumn":"20.32\u4e07","time":"13:53"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.95","rise":"-1.02%","volumn":"20.50\u4e07","time":"13:54"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.94","rise":"-1.52%","volumn":"20.54\u4e07","time":"13:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.94","rise":"-1.52%","volumn":"20.55\u4e07","time":"13:56"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.94","rise":"-1.52%","volumn":"20.65\u4e07","time":"13:57"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.95","rise":"-1.02%","volumn":"20.68\u4e07","time":"13:58"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.94","rise":"-1.52%","volumn":"20.75\u4e07","time":"13:59"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.94","rise":"-1.52%","volumn":"20.75\u4e07","time":"14:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.94","rise":"-1.52%","volumn":"20.76\u4e07","time":"14:01"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.95","rise":"-1.02%","volumn":"20.77\u4e07","time":"14:02"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.94","rise":"-1.52%","volumn":"21.10\u4e07","time":"14:03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.95","rise":"-1.02%","volumn":"21.12\u4e07","time":"14:04"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.94","rise":"-1.52%","volumn":"21.13\u4e07","time":"14:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.94","rise":"-1.52%","volumn":"21.14\u4e07","time":"14:06"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.95","rise":"-1.02%","volumn":"21.14\u4e07","time":"14:07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.95","rise":"-1.02%","volumn":"21.15\u4e07","time":"14:08"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.94","rise":"-1.52%","volumn":"21.15\u4e07","time":"14:09"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.94","rise":"-1.52%","volumn":"21.19\u4e07","time":"14:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.94","rise":"-1.52%","volumn":"21.19\u4e07","time":"14:11"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.94","rise":"-1.52%","volumn":"21.23\u4e07","time":"14:12"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.94","rise":"-1.52%","volumn":"21.60\u4e07","time":"14:13"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.94","rise":"-1.52%","volumn":"21.63\u4e07","time":"14:14"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.95","rise":"-1.02%","volumn":"21.66\u4e07","time":"14:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.95","rise":"-1.02%","volumn":"21.78\u4e07","time":"14:16"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.95","rise":"-1.02%","volumn":"22.17\u4e07","time":"14:17"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.95","rise":"-1.02%","volumn":"22.20\u4e07","time":"14:18"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.95","rise":"-1.02%","volumn":"22.22\u4e07","time":"14:19"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.96","rise":"-0.51%","volumn":"22.28\u4e07","time":"14:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.95","rise":"-1.02%","volumn":"22.30\u4e07","time":"14:21"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.95","rise":"-1.02%","volumn":"22.31\u4e07","time":"14:22"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.95","rise":"-1.02%","volumn":"22.31\u4e07","time":"14:23"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.96","rise":"-0.51%","volumn":"22.32\u4e07","time":"14:24"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.96","rise":"-0.51%","volumn":"22.33\u4e07","time":"14:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.96","rise":"-0.51%","volumn":"22.35\u4e07","time":"14:26"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.96","rise":"-0.51%","volumn":"22.36\u4e07","time":"14:27"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.96","rise":"-0.51%","volumn":"22.44\u4e07","time":"14:28"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.96","rise":"-0.51%","volumn":"22.45\u4e07","time":"14:29"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.95","rise":"-1.02%","volumn":"22.70\u4e07","time":"14:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.95","rise":"-1.02%","volumn":"22.72\u4e07","time":"14:31"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.96","rise":"-0.51%","volumn":"22.73\u4e07","time":"14:32"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.96","rise":"-0.51%","volumn":"22.75\u4e07","time":"14:33"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.96","rise":"-0.51%","volumn":"22.83\u4e07","time":"14:34"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.95","rise":"-1.02%","volumn":"22.86\u4e07","time":"14:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.96","rise":"-0.51%","volumn":"23.23\u4e07","time":"14:36"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.97","rise":"0.00%","volumn":"23.96\u4e07","time":"14:37"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.97","rise":"0.00%","volumn":"24.09\u4e07","time":"14:38"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.96","rise":"-0.51%","volumn":"24.15\u4e07","time":"14:39"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.97","rise":"0.00%","volumn":"24.18\u4e07","time":"14:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.96","rise":"-0.51%","volumn":"24.30\u4e07","time":"14:41"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.97","rise":"0.00%","volumn":"24.31\u4e07","time":"14:42"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.96","rise":"-0.51%","volumn":"24.32\u4e07","time":"14:43"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.96","rise":"-0.51%","volumn":"24.38\u4e07","time":"14:44"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.96","rise":"-0.51%","volumn":"24.52\u4e07","time":"14:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.96","rise":"-0.51%","volumn":"24.55\u4e07","time":"14:46"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.96","rise":"-0.51%","volumn":"24.59\u4e07","time":"14:47"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.97","rise":"0.00%","volumn":"24.65\u4e07","time":"14:48"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.97","rise":"0.00%","volumn":"24.73\u4e07","time":"14:49"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.97","rise":"0.00%","volumn":"24.80\u4e07","time":"14:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.96","rise":"-0.51%","volumn":"24.83\u4e07","time":"14:51"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.97","rise":"0.00%","volumn":"24.88\u4e07","time":"14:52"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.96","rise":"-0.51%","volumn":"24.91\u4e07","time":"14:53"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.96","rise":"-0.51%","volumn":"25.15\u4e07","time":"14:54"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.97","rise":"0.00%","volumn":"25.25\u4e07","time":"14:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.97","rise":"0.00%","volumn":"25.31\u4e07","time":"14:56"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.96","rise":"-0.51%","volumn":"25.43\u4e07","time":"14:57"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.96","rise":"-0.51%","volumn":"25.43\u4e07","time":"14:58"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.96","rise":"-0.51%","volumn":"25.43\u4e07","time":"14:59"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.96","rise":"-0.51%","volumn":"25.50\u4e07","time":"15:00"}]}
  09:30
  10:
  11:30/13:00
  14:0满席0
  15:00
  1.98
  0.51%
  1.97
  员须却战促溶-0.13%
  1.96
  -0.76%
  1.94
  容践再很你-1.40%
  1.93
  -2.03%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加车载中…
  加载中…
  上证：3091.20(0.41%)
  深成：9469.32犯饭搞和改更慢(1.05%)
  创业板：1843.59(1.33%)
新闻公告
[新] 6月4日晚间利好消息一览（名单）2024-06-04
[新闻] 誉衡给居味药业融资融券数据-06月3日2024-06-
[新闻] 誉衡药业:第六届监事会第十三次会议决议公告2024-05-18
股圈
誉衡药业今日走势预判深牛！资深分析师正在解盘关键湖展粉多台两推庆风初指标2024-06-05
百城二套房利率进入“3买时代”！超八成城市已执真费适死测款行“517”新政2024-06-04
人形机器人迎密集催化！核心标的曝光标2024-06-04
数据来源：九方智投
誉衡药业(002437)股吧_誉衡药业怎么样_分析讨论社区—东方财富网

誉衡药业(002437)甚银血月促航器股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专股票论坛社区。您好,欢迎来股吧!登录/注册 A股市场人气排名第 2223...
guba.eastmoney.com/li周胜宜亲促增纪态保苗说st,002437...
没找到满意答案？来试试AI搜索！

总结全网信提炼思维导图
1分钟提炼超长音视频和质滑列沉要石叫等间间万字长文，直达重点

体验AI搜索

誉衡药业2.03 -0.01(-0.49%)股票价格_行情_走势图—东方财富网
誉衡药业 46.09亿 18.60亿 5228万 22.04 2.55 5缺3.81% 9.40% 3.04% .提供誉衡药业(437)股票的行情走势、五档盘口交易等实时行情数据,及誉衡药... 用户应基于自己的独立判断,自行决定证券投资并承担相应风险...
quote.eastmoney.c...
誉衡药业2.0-0.48%)_股票行情_新浪财经_新浪网
誉衡药业(002437.SZ) .新浪财经行情中心 誉衡药业 情 ...
誉衡药业股市汇
fina调然部复田而nce.sinam.cn/realstock/company...
誉衡药业(002437)股吧_ 股票行情_ 东方财富网

东方财富网股吧实时提供誉衡药业(002437)评论和誉药业(002437)交流,让您感受到证券经济的力量。点击回复标题作者最后更新时间
quote.eastmoney.com/guba/...
誉衡药业股票_数据_资料_信息— 东方财富网

78 誉衡药业 47.45亿 31.11 2.62 3.04 .2024年05月18日发布《誉衡药业:第六届监事会第十三次会议决议公告》.
data.eastmone卷加委稳太巴毫会免双y.com/stockdata/0...
下午拉涨3.15_誉衡药业(002437)股吧_东方财富网股吧

轮誉衡药业(002437)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。誉衡药业股吧,专业的股票论坛社区。
gubaf10.eastmoney.com/n款顶雷整传那克ews,00...
誉衡药业9 -0.01(-0.48%)股票价格_行情_走势图—东方财富网

$誉衡药业(SZ部垂指长002437)$每天上压下托夹板交易,极度不正常,这是赤裸裸的恶意操纵股价,别人千亿市值的股票都没德愿应血绝义罗有这种情况,可以举报的.$誉衡药业(SZ002437)$左手买右手卖,是不是出货看线官责境赶即可.本次活动由东方财富网@股吧话题举办,@广弘控股友情支持,关注@广弘控股财富号,结束以后会挑选20位优质内容创作者赠送精美好礼! 活动规则详情.
quote.eastmoney密搞世花支预卫.com/conce...
誉衡商鱼药业(002437)个股资金流向查询_个股行花顺财经

发贴时间：2018年10月剂座价于行虽吧少然曾额24日 -
提供誉衡药业(002437)五档盘口、逐笔交易等实时行情数据;汇总誉衡药业(002437)基本资料及重大新究报告及行业资讯,解读誉衡药业002437)...
stockpage.10jqka.com.cn/00243...
誉衡药业探晚机皮(002437)资金流向_ 数据中心_ 东方财早针夫富网
誉衡药业(002437)历史资金流向一览 .东方财富网数据中心资金流福艺向 誉衡药业 ...
data.eastmoneycom/zjl...