300014亿纬锂能股票

亿纬能[300014]酒股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_300014.html?from=360search" target="_blank" data-md='{"p":"title"}'>亿纬锂能[300014]股票行情_九方智投</a>
 41.29元-1.25 (-2.94%)
 2024-06-07 15:00:0写巴对战洋0 已收盘 (北京时间)
 今开
 来自41.86
 昨收
 42.54
 最高
 42.84
 最低
 41.05
 成交量
 3011.51万
 成交额
 1无追搜索2.56亿
 分时
 5日
 1月
 1年
 {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["42.80","42.36","41.93","41.50","41.06"]},"cyrate":{"o":["0.61%","-0.41%","-1.43%","-2.46%","-3.48%"]},"p":[{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.86","rise":"-1.60%","volumn":"2341.00","time":"09:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.64","rise":"0.24%","volumn":"1.63\u4e07","time":"09:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.45","rise":"-0.21%","volumn":"2.09\u4e07","time":"09:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.34","rise":"-0.47%","volumn":"2.44\u4e07","time":"09:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.26","rise":"-0.66%","volumn":"2.65\u4e07","time":"09:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.42","rise":"-0.28%","volumn":"2.84\u4e07","time":"09:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.48","rise":"-0.14%","volumn":"3.08\u4e07","time":"09:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.59","rise":"0.12%","volumn":"3.21\u4e07","time":"09:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.80","rise":"0.61%","volumn":"3.49\u4e07","time":"09:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.66","rise":"0.28%","volumn":"3.71\u4e07","time":"09:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.70","rise":"0.38%","volumn":"3.88\u4e07","time":"09:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.50","rise":"-0.09%","volumn":"4.07\u4e07","time":"09:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.55","rise":"0.02%","volumn":"4.19\u4e07","time":"09:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.53","rise":"-0.02%","volumn":"4.37\u4e07","time":"09:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.41","rise":"-0.31%","volumn":"4.55\u4e07","time":"09:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.28","rise":"-0.61%","volumn":"4.70\u4e07","time":"09:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.23","rise":"-0.73%","volumn":"4.92\u4e07","time":"09:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.18","rise":"-0.85%","volumn":"5.23\u4e07","time":"09:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.24","rise":"-0.71%","volumn":"5.35\u4e07","time":"09:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.26","rise":"-0.66%","volumn":"5.52\u4e07","time":"09:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.25","rise":"-0.68%","volumn":"5.61\u4e07","time":"09:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.30","rise":"-0.56%","volumn":"5.80\u4e07","time":"09:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.38","rise":"-0.38%","volumn":"5.91\u4e07","time":"09:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.50","rise":"-0.09%","volumn":"6.06\u4e07","time":"09:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.40","rise":"-0.33%","volumn":"6.16\u4e07","time":"09:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.35","rise":"-0.45%","volumn":"6.24\u4e07","time":"09:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.40","rise":"-0.33%","volumn":"6.39\u4e07","time":"09:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.36","rise":"-0.42%","volumn":"6.45\u4e07","time":"09:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.28","rise":"-0.61%","volumn":"6.52\u4e07","time":"09:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.30","rise":"-0.56%","volumn":"6.63\u4e07","time":"09:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.20","rise":"-0.80%","volumn":"6.70\u4e07","time":"10:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.18","rise":"-0.85%","volumn":"6.86\u4e07","time":"10:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.17","rise":"-0.87%","volumn":"6.95\u4e07","time":"10:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.09","rise":"-1.06%","volumn":"7.09\u4e07","time":"10:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.06","rise":"-1.13%","volumn":"7.23\u4e07","time":"10:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.10","rise":"-1.03%","volumn":"7.37\u4e07","time":"10:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.99","rise":"-1.29%","volumn":"7.64\u4e07","time":"10:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.09","rise":"-1.06%","volumn":"7.80\u4e07","time":"10:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.12","rise":"-0.99%","volumn":"7.92\u4e07","time":"10:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.11","rise":"-1.01%","volumn":"8.10\u4e07","time":"10:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.00","rise":"-1.27%","volumn":"8.21\u4e07","time":"10:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.96","rise":"-1.36%","volumn":"8.38\u4e07","time":"10:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.01","rise":"-1.25%","volumn":"8.52\u4e07","time":"10:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.99","rise":"-1.29%","volumn":"8.63\u4e07","time":"10:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.97","rise":"-1.34%","volumn":"8.78\u4e07","time":"10:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.98","rise":"-1.32%","volumn":"8.92\u4e07","time":"10:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.00","rise":"-1.27%","volumn":"9.01\u4e07","time":"10:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.06","rise":"-1.13%","volumn":"9.06\u4e07","time":"10:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.95","rise":"-1.39%","volumn":"9.23\u4e07","time":"10:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.91","rise":"-1.48%","volumn":"9.68\u4e07","time":"10:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.90","rise":"-1.50%","volumn":"10.47\u4e07","time":"10:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.01","rise":"-1.25%","volumn":"10.65\u4e07","time":"10:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.06","rise":"-1.13%","volumn":"10.72\u4e07","time":"10:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.12","rise":"-0.99%","volumn":"10.89\u4e07","time":"10:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.12","rise":"-0.99%","volumn":"10.98\u4e07","time":"10:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.16","rise":"-0.89%","volumn":"11.10\u4e07","time":"10:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.02","rise":"-1.22%","volumn":"11.23\u4e07","time":"10:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.02","rise":"-1.22%","volumn":"11.26\u4e07","time":"10:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.90","rise":"-1.50%","volumn":"11.36\u4e07","time":"10:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.81","rise":"-1.72%","volumn":"11.48\u4e07","time":"10:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.73","rise":"-1.90%","volumn":"11.74\u4e07","time":"10:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.70","rise":"-1.97%","volumn":"11.99\u4e07","time":"10:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.67","rise":"-2.05%","volumn":"12.37\u4e07","time":"10:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.64","rise":"-2.12%","volumn":"12.51\u4e07","time":"10:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.62","rise":"-2.16%","volumn":"12.64\u4e07","time":"10:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.56","rise":"-2.30%","volumn":"12.99\u4e07","time":"10:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.60","rise":"-2.21%","volumn":"13.28\u4e07","time":"10:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.60","rise":"-2.21%","volumn":"13.39\u4e07","time":"10:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.61","rise":"-2.19%","volumn":"13.49\u4e07","time":"10:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.55","rise":"-2.33%","volumn":"13.60\u4e07","time":"10:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.55","rise":"-2.33%","volumn":"13.72\u4e07","time":"10:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.58","rise":"-2.26%","volumn":"13.79\u4e07","time":"10:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.50","rise":"-2.44%","volumn":"14.22\u4e07","time":"10:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.38","rise":"-2.73%","volumn":"14.48\u4e07","time":"10:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.45","rise":"-2.56%","volumn":"14.69\u4e07","time":"10:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.43","rise":"-2.61%","volumn":"14.79\u4e07","time":"10:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.40","rise":"-2.68%","volumn":"14.96\u4e07","time":"10:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.39","rise":"-2.70%","volumn":"15.17\u4e07","time":"10:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.30","rise":"-2.91%","volumn":"15.38\u4e07","time":"10:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.34","rise":"-2.82%","volumn":"15.54\u4e07","time":"10:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.31","rise":"-2.89%","volumn":"15.62\u4e07","time":"10:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.35","rise":"-2.80%","volumn":"15.84\u4e07","time":"10:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.27","rise":"-2.99%","volumn":"15.93\u4e07","time":"10:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.35","rise":"-2.80%","volumn":"16.08\u4e07","time":"10:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.30","rise":"-2.91%","volumn":"16.14\u4e07","time":"10:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.36","rise":"-2.77%","volumn":"16.20\u4e07","time":"10:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.41","rise":"-2.66%","volumn":"16.28\u4e07","time":"10:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.38","rise":"-2.73%","volumn":"16.35\u4e07","time":"10:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.27","rise":"-2.99%","volumn":"16.55\u4e07","time":"10:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.21","rise":"-3.13%","volumn":"16.77\u4e07","time":"10:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.22","rise":"-3.10%","volumn":"17.11\u4e07","time":"11:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.21","rise":"-3.13%","volumn":"17.41\u4e07","time":"11:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.29","rise":"-2.94%","volumn":"17.57\u4e07","time":"11:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.30","rise":"-2.91%","volumn":"17.63\u4e07","time":"11:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.40","rise":"-2.68%","volumn":"17.69\u4e07","time":"11:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.43","rise":"-2.61%","volumn":"17.79\u4e07","time":"11:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.50","rise":"-2.44%","volumn":"17.88\u4e07","time":"11:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.51","rise":"-2.42%","volumn":"18.00\u4e07","time":"11:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.47","rise":"-2.52%","volumn":"18.09\u4e07","time":"11:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.41","rise":"-2.66%","volumn":"18.14\u4e07","time":"11:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.40","rise":"-2.68%","volumn":"18.20\u4e07","time":"11:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.38","rise":"-2.73%","volumn":"18.34\u4e07","time":"11:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.41","rise":"-2.66%","volumn":"18.40\u4e07","time":"11:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.41","rise":"-2.66%","volumn":"18.48\u4e07","time":"11:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.40","rise":"-2.68%","volumn":"18.53\u4e07","time":"11:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.38","rise":"-2.73%","volumn":"18.60\u4e07","time":"11:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.32","rise":"-2.87%","volumn":"18.69\u4e07","time":"11:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.27","rise":"-2.99%","volumn":"18.76\u4e07","time":"11:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.26","rise":"-3.01%","volumn":"18.85\u4e07","time":"11:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.22","rise":"-3.10%","volumn":"18.93\u4e07","time":"11:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.13","rise":"-3.31%","volumn":"19.09\u4e07","time":"11:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.13","rise":"-3.31%","volumn":"19.25\u4e07","time":"11:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.06","rise":"-3.48%","volumn":"19.37\u4e07","time":"11:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.20","rise":"-3.15%","volumn":"19.60\u4e07","time":"11:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.24","rise":"-3.06%","volumn":"19.77\u4e07","time":"11:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.31","rise":"-2.89%","volumn":"19.90\u4e07","time":"11:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.42","rise":"-2.63%","volumn":"20.06\u4e07","time":"11:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.38","rise":"-2.73%","volumn":"20.14\u4e07","time":"11:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.40","rise":"-2.68%","volumn":"20.19\u4e07","time":"11:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.39","rise":"-2.70%","volumn":"20.24\u4e07","time":"11:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.45","rise":"-2.56%","volumn":"20.35\u4e07","time":"11:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.41","rise":"-2.66%","volumn":"20.56\u4e07","time":"13:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.38","rise":"-2.73%","volumn":"20.68\u4e07","time":"13:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.32","rise":"-2.87%","volumn":"20.70\u4e07","time":"13:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.33","rise":"-2.84%","volumn":"20.77\u4e07","time":"13:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.34","rise":"-2.82%","volumn":"20.82\u4e07","time":"13:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.35","rise":"-2.80%","volumn":"20.85\u4e07","time":"13:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.39","rise":"-2.70%","volumn":"20.90\u4e07","time":"13:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.47","rise":"-2.52%","volumn":"20.94\u4e07","time":"13:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.58","rise":"-2.26%","volumn":"21.02\u4e07","time":"13:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.59","rise":"-2.23%","volumn":"21.10\u4e07","time":"13:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.60","rise":"-2.21%","volumn":"21.16\u4e07","time":"13:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.53","rise":"-2.37%","volumn":"21.25\u4e07","time":"13:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.53","rise":"-2.37%","volumn":"21.30\u4e07","time":"13:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.53","rise":"-2.37%","volumn":"21.37\u4e07","time":"13:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.50","rise":"-2.44%","volumn":"21.44\u4e07","time":"13:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.43","rise":"-2.61%","volumn":"21.49\u4e07","time":"13:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.39","rise":"-2.70%","volumn":"21.54\u4e07","time":"13:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.41","rise":"-2.66%","volumn":"21.59\u4e07","time":"13:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.42","rise":"-2.63%","volumn":"21.64\u4e07","time":"13:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.48","rise":"-2.49%","volumn":"21.68\u4e07","time":"13:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.52","rise":"-2.40%","volumn":"21.72\u4e07","time":"13:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.45","rise":"-2.56%","volumn":"21.80\u4e07","time":"13:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.38","rise":"-2.73%","volumn":"21.84\u4e07","time":"13:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.41","rise":"-2.66%","volumn":"21.87\u4e07","time":"13:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.41","rise":"-2.66%","volumn":"21.92\u4e07","time":"13:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.47","rise":"-2.52%","volumn":"21.99\u4e07","time":"13:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.44","rise":"-2.59%","volumn":"22.00\u4e07","time":"13:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.42","rise":"-2.63%","volumn":"22.05\u4e07","time":"13:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.42","rise":"-2.63%","volumn":"22.09\u4e07","time":"13:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.47","rise":"-2.52%","volumn":"22.11\u4e07","time":"13:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.40","rise":"-2.68%","volumn":"22.15\u4e07","time":"13:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.43","rise":"-2.61%","volumn":"22.24\u4e07","time":"13:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.40","rise":"-2.68%","volumn":"22.28\u4e07","time":"13:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.36","rise":"-2.77%","volumn":"22.33\u4e07","time":"13:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.32","rise":"-2.87%","volumn":"22.38\u4e07","time":"13:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.34","rise":"-2.82%","volumn":"22.42\u4e07","time":"13:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.32","rise":"-2.87%","volumn":"22.45\u4e07","time":"13:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.32","rise":"-2.87%","volumn":"22.48\u4e07","time":"13:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.32","rise":"-2.87%","volumn":"22.61\u4e07","time":"13:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.25","rise":"-3.03%","volumn":"22.67\u4e07","time":"13:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.24","rise":"-3.06%","volumn":"22.80\u4e07","time":"13:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.24","rise":"-3.06%","volumn":"22.89\u4e07","time":"13:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.20","rise":"-3.15%","volumn":"22.94\u4e07","time":"13:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.21","rise":"-3.13%","volumn":"23.03\u4e07","time":"13:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.27","rise":"-2.99%","volumn":"23.08\u4e07","time":"13:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.26","rise":"-3.01%","volumn":"23.13\u4e07","time":"13:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.28","rise":"-2.96%","volumn":"23.19\u4e07","time":"13:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.30","rise":"-2.91%","volumn":"23.24\u4e07","time":"13:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.22","rise":"-3.10%","volumn":"23.46\u4e07","time":"13:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.22","rise":"-3.10%","volumn":"23.50\u4e07","time":"13:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.19","rise":"-3.17%","volumn":"23.58\u4e07","time":"13:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.17","rise":"-3.22%","volumn":"23.79\u4e07","time":"13:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.22","rise":"-3.10%","volumn":"23.88\u4e07","time":"13:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.28","rise":"-2.96%","volumn":"23.96\u4e07","time":"13:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.27","rise":"-2.99%","volumn":"24.03\u4e07","time":"13:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.20","rise":"-3.15%","volumn":"24.11\u4e07","time":"13:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.20","rise":"-3.15%","volumn":"24.18\u4e07","time":"13:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.25","rise":"-3.03%","volumn":"24.24\u4e07","time":"13:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.22","rise":"-3.10%","volumn":"24.38\u4e07","time":"13:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.26","rise":"-3.01%","volumn":"24.60\u4e07","time":"14:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.23","rise":"-3.08%","volumn":"24.66\u4e07","time":"14:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.34","rise":"-2.82%","volumn":"24.75\u4e07","time":"14:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.44","rise":"-2.59%","volumn":"24.85\u4e07","time":"14:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.59","rise":"-2.23%","volumn":"25.00\u4e07","time":"14:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.55","rise":"-2.33%","volumn":"25.13\u4e07","time":"14:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.45","rise":"-2.56%","volumn":"25.25\u4e07","time":"14:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.48","rise":"-2.49%","volumn":"25.37\u4e07","time":"14:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.44","rise":"-2.59%","volumn":"25.43\u4e07","time":"14:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.46","rise":"-2.54%","volumn":"25.50\u4e07","time":"14:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.48","rise":"-2.49%","volumn":"25.58\u4e07","time":"14:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.47","rise":"-2.52%","volumn":"25.60\u4e07","time":"14:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.50","rise":"-2.44%","volumn":"25.66\u4e07","time":"14:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.45","rise":"-2.56%","volumn":"25.71\u4e07","time":"14:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.46","rise":"-2.54%","volumn":"25.79\u4e07","time":"14:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.33","rise":"-2.84%","volumn":"25.88\u4e07","time":"14:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.36","rise":"-2.77%","volumn":"26.21\u4e07","time":"14:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.35","rise":"-2.80%","volumn":"26.27\u4e07","time":"14:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.36","rise":"-2.77%","volumn":"26.38\u4e07","time":"14:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.32","rise":"-2.87%","volumn":"26.46\u4e07","time":"14:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.33","rise":"-2.84%","volumn":"26.52\u4e07","time":"14:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.32","rise":"-2.87%","volumn":"26.59\u4e07","time":"14:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.30","rise":"-2.91%","volumn":"26.66\u4e07","time":"14:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.27","rise":"-2.99%","volumn":"26.77\u4e07","time":"14:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.27","rise":"-2.99%","volumn":"26.84\u4e07","time":"14:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.21","rise":"-3.13%","volumn":"26.95\u4e07","time":"14:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.16","rise":"-3.24%","volumn":"27.08\u4e07","time":"14:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.21","rise":"-3.13%","volumn":"27.15\u4e07","time":"14:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.18","rise":"-3.20%","volumn":"27.18\u4e07","time":"14:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.24","rise":"-3.06%","volumn":"27.21\u4e07","time":"14:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.25","rise":"-3.03%","volumn":"27.34\u4e07","time":"14:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.26","rise":"-3.01%","volumn":"27.41\u4e07","time":"14:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.20","rise":"-3.15%","volumn":"27.52\u4e07","time":"14:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.15","rise":"-3.27%","volumn":"27.64\u4e07","time":"14:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.17","rise":"-3.22%","volumn":"27.70\u4e07","time":"14:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.17","rise":"-3.22%","volumn":"27.80\u4e07","time":"14:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.17","rise":"-3.22%","volumn":"27.93\u4e07","time":"14:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.22","rise":"-3.10%","volumn":"28.00\u4e07","time":"14:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.21","rise":"-3.13%","volumn":"28.08\u4e07","time":"14:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.18","rise":"-3.20%","volumn":"28.14\u4e07","time":"14:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.17","rise":"-3.22%","volumn":"28.24\u4e07","time":"14:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.17","rise":"-3.22%","volumn":"28.35\u4e07","time":"14:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.20","rise":"-3.15%","volumn":"28.41\u4e07","time":"14:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.16","rise":"-3.24%","volumn":"28.50\u4e07","time":"14:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.18","rise":"-3.20%","volumn":"28.59\u4e07","time":"14:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.18","rise":"-3.20%","volumn":"28.67\u4e07","time":"14:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.23","rise":"-3.08%","volumn":"28.81\u4e07","time":"14:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.27","rise":"-2.99%","volumn":"28.90\u4e07","time":"14:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.27","rise":"-2.99%","volumn":"29.00\u4e07","time":"14:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.28","rise":"-2.96%","volumn":"29.16\u4e07","time":"14:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.28","rise":"-2.96%","volumn":"29.22\u4e07","time":"14:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.27","rise":"-2.99%","volumn":"29.32\u4e07","time":"14:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.29","rise":"-2.94%","volumn":"29.38\u4e07","time":"14:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.29","rise":"-2.94%","volumn":"29.47\u4e07","time":"14:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.29","rise":"-2.94%","volumn":"29.57\u4e07","time":"14:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.29","rise":"-2.94%","volumn":"29.66\u4e07","time":"14:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.29","rise":"-2.94%","volumn":"29.79\u4e07","time":"14:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.29","rise":"-2.94%","volumn":"29.86\u4e07","time":"14:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.28","rise":"-2.96%","volumn":"29.88\u4e07","time":"14:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.28","rise":"-2.96%","volumn":"29.88\u4e07","time":"14:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.29","rise":"-2.94%","volumn":"30.11\u4e07","time":"15:00"}]}
 聚速斤刘处洋是09:30
 10:30
 11:30/13:00
 14:00
 15:00
 42.80
 0.61%
 42.36
 -0.41%
 41.93
 -1.43%
 41.50
 -2.46%
 41.06
 -3.48%
 当前价:
 涨跌幅:
 成交量:
 时间:
 
 加载中…
 加载中…
 加载中…
 加载中…
 渐场上证：3051.28(0.08%)
 深成：9255.68婷裂(-0.90%)
 创业板：1781.07慢(-2.16%)
值稳夜战使所都销新闻公告
[新闻] 酵上马界母龙头推出千人激励计划！获机构重点关注2024--09
[新闻] 亿纬锂能股呀想概星附票分析报告-20240607收盘下跌2.94%2024-06-08
[新闻] 亿能:关于回购公司股份的进展公告2024-06-05
股圈
亿纬纪双所尼程锂能出现买入信号了吗？资深分析师解读中！2024-06-11
融资余额连续4周回落！这些股获融资客抢筹202留根石然若罪线法4-06-07
单签盈利年须旧内第二！“拉萨天团”成背后主攻信春手2024-06-0
数据来源：九方智投
亿锂能(300014)_股票价格_行情_走势图—东方财富网
亿纬锂能 - - - - - - - - .市盈率越低,股票越便宜,相对投资压扬架在某罪画随华杨价值越大。...
quo践te.eastmone顶映世y.c...
想总结答案？来试试I搜索

1分钟解读100字长文
60倍速提炼音视频重点和看点

体验AI搜索

亿纬锂能36.9海功军能5(-2.92%)_股票行情_新浪财经_新浪网
亿纬锂能(300014.SZ) .产品入口:新浪财经APP-股票-投资研报 ...
西费刚构亿纬锂能股市汇
finan贵世地春ce.sina.com.势号太只获却种错cn/realstock/company...
亿纬锂能(300014)股吧_亿纬锂能怎么样_分析讨论社区—东方财富网

亿纬锂能(300014)股吧,股民朋友可以在所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧! 登录/注册无障碍江验判线浏览搜股吧搜内...
gubaf10eastmoney.com/list,300.
300014亿纬锂能股票 (约55个相关视频) 高清在线观看
- 360视频
- 00:25
  亿纬锂能:公司董事长所称今年100%增长指销售...
  快资讯
- 01:06
  200年10月28日亿纬锂能公司股票情况
  好看视频
- 01:10
  2021年07月15日亿纬锂能公司股票情况
  好看视频
- 00:29
  30秒 | 亿纬锂能实控人减持却误买2万股股价大...
  快资讯
- 02:22
  亿股票可以长期持有吗
  好看视频
- 04:05
  亿纬锂能30天市值蒸发200亿,到底发生了什么正师举离毛境战?...
  哔哩哔哩
查看更头叫机少二激福国胞技多视频
亿纬锂能(300014)_股票行情,行情首页_中财网
中财网提供亿纬锂能(千观老教带重室更300014)实时行情动态分析,全面报道亿纬锂能(3000重销连华权费井雷写反态14)基本资料及重大新闻、行业资讯,浏览亿纬锂能(30001肥祖4)财务数据、行情数据,公司公告,重大事件。...
财务分析指标申购状况回购同行业板块研报一览
quote.cfi.c同确n/quote_300014.html
亿纬锂能(300014)股本结构_新浪财经_新浪网

亿纬锂能(300014) -股本结构 .新浪财经亿纬锂演材松能(300014)行情中心,为您提供亿纬锂能(300014)股本课集深他老科集结构信息数据查询. ... 深圳 300014 昨收盘:3况体出部传7.60 今开盘:37.4 价:38.10 最低价:37.13 市值:778.81亿元流...
vip.stock.finance.sina.com.cn
方正证券(601901)股吧_方正证券怎么样_分析讨论社区—东方财富网

股票名称人气排名较昨日变动 .证券(601901)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股!登录/注册 8.34 -0.09 -1减.07% 成交量.
guba.eastmoney.com/list,300014...
亿纬锂能:36.35 -0.95钟企依% -0.35 300014 搜狐证券
公司名称:惠州亿板宁体助劳五简玉顾热纬锂能股份有限公司.05-27 18:50 关于亿纬锂能股份有限公司调整农程获能检危群清亲织条使用闲置募集资金及自有资金进... ...
公司公告重大事项备忘限售解禁龙虎榜分红送配
机们然q.stock.sohu.com/cn/300014/index.sht...
亿纬锂能(300014) - 历史行股票行情中心- 搜狐证券

亿纬锂能(300014)的历史行情,提供亿纬锂能(300014)的历史行情等信息最近浏览股行情图表新闻资讯公况持仓明细财务数据历史行情日期开盘收盘涨跌额涨跌幅最...
q.stock.socom/cn/300014/lshq.shtm带分生场的连l